Insight Molecular Diagnostics Inc. (IMDX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
IMDX Historical Return
If you invested $1000 in Insight Molecular Diagnostics Inc. (IMDX) 10 years ago, it would be worth $55.5 as of August 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $52.54, while $1000 invested 1 year ago would be worth $1,742.97. This corresponds to total returns of -94.45%, -94.75%, 74.3%, respectively, with annualized returns of -25.1%, -44.51%, 74.3%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
IMDX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 4.4 | 4.34 | 4.34 | 4.46 | 4.31 | 38,690 |
| August 20, 2026 | 4.36 | 4.3 | 4.3 | 4.43 | 4.2 | 112,163 |
| August 19, 2026 | 4.29 | 4.38 | 4.38 | 4.5 | 4.25 | 0 |
| August 18, 2026 | 4.22 | 4.28 | 4.28 | 4.35 | 4.09 | 318,059 |
| August 17, 2026 | 4.29 | 4.27 | 4.27 | 4.37 | 4.01 | 97,067 |
| August 14, 2026 | 3.76 | 4.32 | 4.32 | 4.36 | 3.76 | 331,635 |
| August 13, 2026 | 4.16 | 3.71 | 3.71 | 4.49 | 3.55 | 0 |
| August 12, 2026 | 4.48 | 4.5 | 4.5 | 4.5 | 4.15 | 0 |
| August 11, 2026 | 4.6 | 4.43 | 4.43 | 4.88 | 4.21 | 0 |
| August 10, 2026 | 4.85 | 4.77 | 4.77 | 4.93 | 4.76 | 73,259 |
| August 07, 2026 | 4.85 | 4.83 | 4.83 | 4.93 | 4.7 | 41,529 |
| August 06, 2026 | 4.92 | 4.8 | 4.8 | 5.06 | 4.66 | 133,471 |
| August 05, 2026 | 5.23 | 5 | 5 | 5.26 | 4.9 | 107,298 |
| August 04, 2026 | 5.11 | 5.12 | 5.12 | 5.32 | 5.03 | 200,171 |
| August 03, 2026 | 4.73 | 5.03 | 5.03 | 5.22 | 4.61 | 293,263 |
| July 31, 2026 | 4.6 | 4.65 | 4.65 | 4.71 | 4.45 | 61,613 |
| July 30, 2026 | 4.41 | 4.6 | 4.6 | 4.66 | 4.41 | 95,473 |
| July 29, 2026 | 4.59 | 4.37 | 4.37 | 4.6 | 4.35 | 124,569 |
| July 28, 2026 | 4.69 | 4.61 | 4.61 | 4.78 | 4.5 | 128,433 |
| July 27, 2026 | 4.8 | 4.7 | 4.7 | 4.88 | 4.63 | 56,971 |
| July 23, 2026 | 4.86 | 4.96 | 4.96 | 5.07 | 4.75 | 131,737 |
| July 22, 2026 | 5 | 4.99 | 4.99 | 5.2 | 4.89 | 148,798 |
| July 21, 2026 | 4.85 | 5 | 5 | 5.07 | 4.79 | 93,146 |
| July 20, 2026 | 4.76 | 4.84 | 4.84 | 4.88 | 4.65 | 42,106 |
| July 17, 2026 | 4.56 | 4.74 | 4.74 | 4.87 | 4.56 | 39,111 |
| July 16, 2026 | 4.55 | 4.71 | 4.71 | 4.93 | 4.55 | 182,356 |
| July 15, 2026 | 4.63 | 4.82 | 4.82 | 4.89 | 4.49 | 159,839 |
| July 14, 2026 | 4.61 | 4.46 | 4.46 | 4.64 | 4.29 | 538,528 |
| July 13, 2026 | 5.02 | 4.59 | 4.59 | 5.02 | 4.39 | 569,593 |
| July 10, 2026 | 4.86 | 5.08 | 5.08 | 5.15 | 4.81 | 146,569 |
| July 09, 2026 | 4.81 | 4.85 | 4.85 | 5.13 | 4.71 | 244,120 |
| July 08, 2026 | 4.88 | 4.79 | 4.79 | 5.11 | 4.58 | 473,361 |
| July 07, 2026 | 5.65 | 4.93 | 4.93 | 5.65 | 4.9 | 434,517 |
| July 06, 2026 | 5.81 | 5.64 | 5.64 | 6.03 | 5.58 | 45,287 |
| July 02, 2026 | 5.75 | 5.74 | 5.74 | 6.02 | 5.51 | 141,945 |
| July 01, 2026 | 5.75 | 5.69 | 5.69 | 6.03 | 5.42 | 166,957 |
| June 30, 2026 | 5.45 | 5.9 | 5.9 | 6.06 | 5.2 | 168,729 |
| June 29, 2026 | 5.5 | 5.42 | 5.42 | 5.56 | 5.17 | 79,365 |
| June 26, 2026 | 5.41 | 5.4 | 5.4 | 5.72 | 5.27 | 82,257 |
| June 25, 2026 | 5.47 | 5.59 | 5.59 | 5.69 | 5.45 | 153,826 |
| June 24, 2026 | 5.36 | 5.38 | 5.38 | 5.54 | 5.14 | 313,436 |
| June 23, 2026 | 5.36 | 5.37 | 5.37 | 5.55 | 5.23 | 105,854 |
| June 22, 2026 | 5.5 | 5.4 | 5.4 | 5.5 | 4.95 | 240,445 |
| June 18, 2026 | 5.38 | 5.44 | 5.44 | 5.5 | 4.55 | 694,708 |
| June 17, 2026 | 5.38 | 5.32 | 5.32 | 5.66 | 5.25 | 281,880 |
| June 16, 2026 | 5.7 | 5.32 | 5.32 | 5.7 | 5.21 | 266,276 |
| June 15, 2026 | 5.77 | 5.7 | 5.7 | 5.99 | 5.39 | 231,600 |
| June 12, 2026 | 5.44 | 5.61 | 5.61 | 5.72 | 5.25 | 389,868 |
| June 11, 2026 | 5.79 | 5.43 | 5.43 | 6.16 | 5.43 | 277,842 |
| June 10, 2026 | 5.73 | 5.76 | 5.76 | 6.19 | 5.7 | 196,868 |
| June 09, 2026 | 5.75 | 5.85 | 5.85 | 6.25 | 5.59 | 138,125 |
| June 08, 2026 | 5.3 | 5.72 | 5.72 | 6.25 | 5.3 | 466,450 |
| June 05, 2026 | 6.55 | 5.24 | 5.24 | 6.55 | 5.2 | 0 |
| June 04, 2026 | 5.87 | 6.55 | 6.55 | 6.85 | 5.81 | 447,147 |
| June 03, 2026 | 5.93 | 6.03 | 6.03 | 6.07 | 5.5 | 240,142 |
| June 02, 2026 | 6.08 | 5.95 | 5.95 | 6.3 | 5.67 | 203,179 |
| June 01, 2026 | 6.16 | 6.16 | 6.16 | 6.4 | 6.08 | 95,145 |
| May 29, 2026 | 6.53 | 6.21 | 6.21 | 6.53 | 6.04 | 238,150 |
| May 28, 2026 | 6.38 | 6.53 | 6.53 | 6.75 | 6.24 | 151,534 |
| May 27, 2026 | 6.38 | 6.41 | 6.41 | 6.44 | 6 | 470,645 |
AD
