5.24
-0.34(-6.09%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 05, 2025 | 5.58 | 5.24 | 5.24 | 5.63 | 5.21 | 27,010 |
| December 04, 2025 | 5.27 | 5.58 | 5.58 | 5.69 | 5.27 | 24,084 |
| December 03, 2025 | 5.56 | 5.34 | 5.34 | 5.56 | 5.2 | 39,900 |
| December 02, 2025 | 5.76 | 5.52 | 5.52 | 5.84 | 5.44 | 31,400 |
| December 01, 2025 | 6.09 | 5.76 | 5.76 | 6.14 | 5.75 | 47,322 |
| November 28, 2025 | 6.09 | 6.14 | 6.14 | 6.15 | 6.09 | 17,508 |
| November 26, 2025 | 6.15 | 6.04 | 6.04 | 6.15 | 6.04 | 37,400 |
| November 25, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 5.99 | 21,000 |
| November 24, 2025 | 6.04 | 6.12 | 6.12 | 6.15 | 5.84 | 74,332 |
| November 21, 2025 | 6.06 | 6.04 | 6.04 | 6.24 | 5.92 | 67,300 |
| November 20, 2025 | 6.05 | 6.07 | 6.07 | 6.35 | 5.82 | 54,700 |
| November 19, 2025 | 6.31 | 6 | 6 | 6.66 | 5.99 | 72,201 |
| November 18, 2025 | 6.55 | 6.33 | 6.33 | 6.58 | 6.27 | 69,700 |
| November 17, 2025 | 7.42 | 6.7 | 6.7 | 7.56 | 6 | 214,206 |
| November 14, 2025 | 7.77 | 7.4 | 7.4 | 7.92 | 7.08 | 209,370 |
| November 13, 2025 | 8.5 | 7.85 | 7.85 | 8.5 | 7.65 | 146,831 |
| November 12, 2025 | 7.53 | 8.48 | 8.48 | 8.51 | 7.05 | 279,200 |
| November 11, 2025 | 6.65 | 7.53 | 7.53 | 7.53 | 6.41 | 166,344 |
| November 10, 2025 | 6.33 | 6.8 | 6.8 | 7.03 | 5.92 | 117,617 |
| November 07, 2025 | 6.48 | 6.24 | 6.24 | 6.49 | 6.12 | 79,918 |
| November 06, 2025 | 6.72 | 6.5 | 6.5 | 6.72 | 6.1 | 64,427 |
| November 05, 2025 | 6.15 | 6.66 | 6.66 | 6.79 | 5.97 | 65,700 |
| November 04, 2025 | 6.15 | 6.13 | 6.13 | 6.2 | 5.8 | 38,800 |
| November 03, 2025 | 5.82 | 6.12 | 6.12 | 6.2 | 5.8 | 52,500 |
| October 31, 2025 | 5.87 | 6.01 | 6.01 | 6.15 | 5.75 | 35,700 |
| October 30, 2025 | 5.91 | 5.93 | 5.93 | 6.1 | 5.54 | 58,900 |
| October 29, 2025 | 6.15 | 5.91 | 5.91 | 6.31 | 5.5 | 104,900 |
| October 28, 2025 | 6.55 | 6.22 | 6.22 | 6.55 | 5.55 | 135,200 |
| October 27, 2025 | 6.63 | 6.5 | 6.5 | 6.7 | 6.4 | 69,656 |
| October 24, 2025 | 6.4 | 6.63 | 6.63 | 6.76 | 6.14 | 65,200 |
| October 23, 2025 | 6.36 | 6.42 | 6.42 | 6.42 | 5.94 | 87,311 |
| October 22, 2025 | 6.21 | 6.42 | 6.42 | 6.59 | 5.72 | 161,412 |
| October 21, 2025 | 6.2 | 6.63 | 6.63 | 6.63 | 5.7 | 352,500 |
| October 20, 2025 | 5.3 | 5.89 | 5.89 | 6.08 | 5.24 | 131,481 |
| October 17, 2025 | 4.6 | 5.3 | 5.3 | 5.32 | 4.6 | 115,471 |
| October 16, 2025 | 4.3 | 4.63 | 4.63 | 4.64 | 4.23 | 38,350 |
| October 15, 2025 | 4.06 | 4.3 | 4.3 | 4.35 | 4.06 | 88,225 |
| October 14, 2025 | 3.88 | 4.08 | 4.08 | 4.12 | 3.76 | 18,834 |
| October 13, 2025 | 3.9 | 3.9 | 3.9 | 3.97 | 3.75 | 16,622 |
| October 10, 2025 | 3.8 | 3.89 | 3.89 | 3.9 | 3.55 | 45,700 |
| October 09, 2025 | 3.67 | 3.8 | 3.8 | 3.81 | 3.61 | 11,083 |
| October 08, 2025 | 3.68 | 3.68 | 3.68 | 3.75 | 3.61 | 21,437 |
| October 07, 2025 | 3.36 | 3.68 | 3.68 | 3.68 | 3.3 | 33,614 |
| October 06, 2025 | 3.64 | 3.28 | 3.28 | 3.65 | 3.22 | 87,349 |
| October 03, 2025 | 3.4 | 3.35 | 3.35 | 3.57 | 3.3 | 22,980 |
| October 02, 2025 | 3.33 | 3.34 | 3.34 | 3.34 | 3.21 | 13,948 |
| October 01, 2025 | 3.39 | 3.29 | 3.29 | 3.39 | 3.21 | 11,808 |
| September 30, 2025 | 3.16 | 3.32 | 3.32 | 3.34 | 3.12 | 12,900 |
| September 29, 2025 | 3.36 | 3.23 | 3.23 | 3.36 | 3.16 | 7,200 |
| September 26, 2025 | 3.22 | 3.33 | 3.33 | 3.33 | 3.22 | 23,020 |
| September 25, 2025 | 3.16 | 3.26 | 3.26 | 3.31 | 3.16 | 6,525 |
| September 24, 2025 | 3.11 | 3.28 | 3.28 | 3.29 | 3.03 | 33,714 |
| September 23, 2025 | 3.38 | 3.01 | 3.01 | 3.45 | 3.01 | 24,400 |
| September 22, 2025 | 3.41 | 3.27 | 3.27 | 3.41 | 3.2 | 32,727 |
| September 19, 2025 | 3.38 | 3.41 | 3.41 | 3.57 | 3.29 | 138,700 |
| September 18, 2025 | 3.39 | 3.37 | 3.37 | 3.57 | 3.23 | 30,800 |
| September 17, 2025 | 3.44 | 3.31 | 3.31 | 3.49 | 3.21 | 40,007 |
| September 16, 2025 | 3.13 | 3.44 | 3.44 | 3.6 | 3.13 | 117,700 |
| September 15, 2025 | 2.94 | 3.09 | 3.09 | 3.22 | 2.94 | 26,600 |
| September 12, 2025 | 3.19 | 3.08 | 3.08 | 3.21 | 2.93 | 72,611 |