Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| HCWB | HCW Biologics Inc. | 1.06 | 0.73 | 216.02 | 320,300,231 | 0.99 | 1.42 | 2.22M |
| HUBC | HUB Cyber Security Ltd. | 0.17 | 0.02 | 15.81 | 244,806,122.663 | 0.15 | 0.31 | 7,569 |
| EZGO | EZGO Technologies Ltd. | 0.02 | -0.01 | -35.58 | 220,689,784 | 0.02 | 0.02 | 3,893 |
| AUUD | Auddia Inc. | 2.01 | 0.79 | 64.73 | 126,673,880.201 | 1.74 | 2.28 | 615,983 |
| NVDA | NVIDIA Corporation | 228.98 | -6.76 | -2.87 | 101,015,148 | 224.29 | 230.05 | 5.56T |
| ONDS | Ondas Holdings Inc. | 10.70 | -0.51 | -4.55 | 99,965,007 | 10.61 | 12.12 | 5.19B |
| DVLT | Datavault AI Inc. | 0.53 | -0.05 | -9.30 | 91,571,451.848 | 0.50 | 0.55 | 149.11M |
| INTC | Intel Corporation | 108.89 | -7.04 | -6.07 | 87,039,384 | 106.02 | 110.57 | 547.28B |
| HAO | Haoxi Health Technology Limited | 0.02 | -0.00 | -15.97 | 76,436,543.903 | 0.02 | 0.02 | 165,817 |
| EDBL | Edible Garden AG Incorporated | 0.34 | -0.08 | -18.54 | 66,215,435.775 | 0.30 | 0.56 | 96,566 |
| POET | POET Technologies Inc. | 17.64 | -2.92 | -14.22 | 62,899,293 | 17.12 | 20.27 | 2.15B |
| WOK | WORK Medical Technology Group Ltd. | 0.69 | -0.61 | -47.26 | 61,345,157 | 0.58 | 1.06 | 3,908 |
| ALP | AlphaTON Capital Corp. Common Stock | 0.32 | -0.01 | -2.00 | 60,885,967 | 0.30 | 0.35 | 7.58M |
| ATON | AlphaTON Capital Corp. | 0.32 | -0.01 | -2.00 | 60,493,828 | 0.30 | 0.35 | 736,805 |
| QUCY | Mainz Biomed N.V. | 4.12 | 1.12 | 37.36 | 59,929,772 | 2.46 | 4.93 | 51.57M |
| PLUG | Plug Power Inc. | 3.67 | -0.12 | -3.17 | 51,848,157.055 | 3.57 | 3.75 | 4.21B |
| PIII | P3 Health Partners Inc. | 11.28 | 7.25 | 179.90 | 49,275,933 | 5.05 | 14.35 | 37.16M |
| SNAL | Snail, Inc. Class A Common Stock | 1.29 | 0.21 | 19.44 | 46,928,371 | 1.17 | 1.45 | 48.49M |
| SLE | Super League Enterprise, Inc. | 6.23 | 2.16 | 53.07 | 43,125,352 | 5.41 | 7.06 | 435,789 |
| MU | Micron Technology, Inc. | 741.72 | -34.29 | -4.42 | 32,497,603 | 719.00 | 749.59 | 836.46B |