iShares Core MSCI Europe UCITS ETF EUR (Acc) (IMEA.SW) SIX

Currency In CHF

IMEA.SW Historical Return

If you invested 1000 CHF in iShares Core MSCI Europe UCITS ETF EUR (Acc) (IMEA.SW) 10 years ago, it would be worth 2,094.6 CHF as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,409.44 CHF, while 1000 CHF invested 1 year ago would be worth 1,136.17 CHF. This corresponds to total returns of 109.46%, 40.94%, 13.62%, respectively, with annualized returns of 7.67%, 7.1%, 13.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IMEA.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	95.35	95.87	95.87	96.15	95.16	7,773
October 01, 2026	97.19	95.16	95.16	97.28	95.16	4,490
September 30, 2026	98.49	97.81	97.81	98.85	97.81	2,370
September 29, 2026	98.52	98.15	98.15	98.8	98.08	156,973
September 28, 2026	98.43	98.24	98.24	98.72	98.2	3,916
September 25, 2026	98.24	98.14	98.14	98.51	98.09	4,034
September 24, 2026	97.29	97.5	97.5	97.9	97.29	6,084
September 23, 2026	98.4	97.73	97.73	98.45	97.73	6,176
September 22, 2026	98.32	98.01	98.01	98.45	97.75	4,262
September 21, 2026	98.04	98.21	98.21	98.54	98.04	1,130
September 18, 2026	98.81	97.53	97.53	98.81	97.53	4,165
September 17, 2026	98.43	98.81	98.81	98.86	98.43	3,401
September 16, 2026	97.71	97.8	97.8	97.93	97.65	2,600
September 15, 2026	97.1	97.4	97.4	97.5	96.64	2,867
September 11, 2026	97.8	98.32	98.32	98.49	97.72	4,464
September 10, 2026	97.98	97.5	97.5	97.98	97.49	7,198
September 09, 2026	98.65	97.98	97.98	98.74	97.5	2,002
September 08, 2026	99.04	99.28	99.28	99.43	98.95	1,126
September 07, 2026	99.23	99.36	99.36	99.38	99.09	1,690
September 04, 2026	99.03	99.37	99.37	99.37	99.03	2,298
September 03, 2026	98.72	99.03	99.03	99.03	98.71	4,537
September 02, 2026	98.78	98.9	98.9	98.98	98.61	1,831
September 01, 2026	99.88	98.92	98.92	99.88	98.5	3,569
August 31, 2026	99.66	99.14	99.14	99.7	99.14	16,979
August 28, 2026	99.81	99.81	99.81	99.87	99.47	11,435
August 27, 2026	100.12	99.15	99.15	100.12	99.15	4,414
August 26, 2026	100.16	100.04	100.04	100.34	100.02	919
August 25, 2026	100.02	99.96	99.96	100.06	99.76	408
August 24, 2026	99.28	99.51	99.51	99.64	99.28	276
August 21, 2026	98.9	99.51	99.51	99.51	98.9	3,572
August 20, 2026	98.82	98.69	98.69	98.82	98.21	25,049
August 19, 2026	99.64	98.73	98.73	99.64	98.73	14,465
August 18, 2026	100.56	99.58	99.58	100.56	99.58	299
August 17, 2026	100.7	100.1	100.1	100.7	100.1	2,164
August 14, 2026	100.74	100.42	100.42	100.74	100.42	908
August 13, 2026	100.66	100.4	100.4	100.66	100.34	3,470
August 12, 2026	100.54	100.26	100.26	100.56	100.22	3,625
August 11, 2026	100.3	100.34	100.34	100.5	100.12	3,074
August 10, 2026	100.02	100.1	100.1	100.24	99.95	1,672
August 07, 2026	100.04	99.98	99.98	100.48	99.98	1,967
August 06, 2026	99.7	99.96	99.96	100	99.65	1,682
August 05, 2026	99.8	99.32	99.32	99.8	99.32	6,872
August 04, 2026	99.1	99.35	99.35	99.35	98.91	1,694
August 03, 2026	98.52	98.7	98.7	98.75	98.41	595
July 31, 2026	98.27	97.97	97.97	98.92	97.95	1,619
July 30, 2026	97.5	97.9	97.9	98.01	97.5	18,761
July 29, 2026	98.01	97.59	97.59	98.21	97.5	8,182
July 28, 2026	97.5	97.76	97.76	97.77	97.36	1,001
July 27, 2026	98.67	97.28	97.28	98.67	97.28	2,293
July 23, 2026	97.06	96.29	96.29	97.15	96.29	8,884
July 22, 2026	96.41	97.39	97.39	97.44	96.32	1,874
July 21, 2026	96.06	96.51	96.51	96.52	95.92	5,433
July 20, 2026	95.8	95.83	95.83	96.28	95.8	5,730
July 17, 2026	95.85	95.94	95.94	95.94	95.5	1,314
July 16, 2026	96.33	96.44	96.44	96.44	95.5	3,668
July 15, 2026	96.37	96.15	96.15	96.59	96.07	743
July 14, 2026	95.84	96.13	96.13	96.25	95.68	5,767
July 13, 2026	96	96.29	96.29	96.29	95.85	2,009
July 10, 2026	95.86	95.93	95.93	96.1	95.82	2,850
July 09, 2026	95.71	95.87	95.87	96.02	95.25	4,239