iShares Core MSCI Europe UCITS ETF EUR (Acc) (IMEA.SW) SIX

81.42

+0.14(+0.17%)

Updated at September 08 05:36PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202582.0181.2881.2882.0181.282,368
September 04, 202581.1581.5981.5981.5981.151,733
September 03, 202580.7981.0481.0481.0680.62510
September 02, 202581.6480.4580.4581.6480.454,509
September 01, 202581.7781.6381.6381.8581.62673
August 29, 202581.6781.3981.3981.781.392,905
August 28, 202582.0181.8781.8782.0781.571,205
August 27, 202582.1481.7181.7182.2681.62,912
August 26, 202582.2282.182.182.35821,862
August 25, 202583.15838383.1882.912,246
August 22, 202582.8183.3183.3183.3182.81347
August 21, 202582.7582.8582.8582.8582.62722
August 20, 202582.9482.6382.6383.0782.632,861
August 19, 202582.4882.9582.9582.9582.482,313
August 18, 202582.8182.3982.3982.8182.251,131
August 15, 202583.0682.5682.5683.0682.56689
August 14, 20258282.3582.3582.3682893
August 13, 202581.6581.8781.8781.8781.62,588
August 12, 202581.4681.3781.3781.4681.18342
August 11, 202581.3781.3181.3181.3781.2514,469
August 08, 202580.9481.1181.1181.1180.8316,931
August 07, 202580.0280.8180.8180.9180.021,488
August 06, 202580.0679.9179.9180.0679.76695
August 05, 202580.0479.5479.5480.0479.544,717
August 04, 202578.9479.6279.6279.6278.943,636
July 31, 202580.8879.9579.9581.0779.912,118
July 30, 202580.6180.6880.6880.8980.51,314
July 29, 202580.7180.6580.6581.0880.65948
July 28, 202581.6780.6280.6281.6780.625,949
July 25, 202581.0181.0481.0481.0780.681,841
July 24, 202581.3581.3481.3481.4181.34348
July 23, 202580.5780.6680.6680.7180.57284
July 22, 202580.2379.8579.8580.2379.8860
July 21, 202580.3680.3180.3180.4480.13964
July 18, 202580.8180.4380.4380.9280.431,131
July 17, 202580.3180.4880.4880.4880.171,382
July 16, 202579.7780808079.77869
July 15, 202580.36808080.46801,513
July 14, 202579.9580.0380.0380.1879.951,388
July 11, 202581.0780.3880.3881.0780.38352
July 10, 202581.1781.2681.2681.4181.17976
July 09, 202580.980.8780.8780.980.683,010
July 08, 202580.3880.3480.3480.3880.13594
July 07, 202579.82808080.1379.771,039
July 04, 202579.8179.8579.8579.8779.461,161
July 03, 202579.8380.0880.0880.0879.832,066
July 02, 202579.8379.6979.6979.8879.553,556
July 01, 202579.879.5579.5579.879.182,082
June 30, 202580.61808080.6180600
June 27, 202579.8679.9279.9280.1579.86491
June 26, 202579.7479.4479.4479.7479.26861
June 25, 202579.9979.7379.7380.0479.73407
June 24, 202581.0579.9279.9281.0579.81,599
June 23, 202579.1479.2579.2579.578.931,151
June 20, 202579.8380.1280.1280.1279.83339
June 19, 202579.979.3779.3779.979.3540
June 18, 202580.4479.9579.9580.5179.951,790
June 17, 202580.4680.4980.4980.780.16486
June 16, 202580.8981.0781.0781.0980.891,904
June 13, 202580.480.7280.7280.7780.42,182
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved