iShares Core MSCI Europe UCITS ETF EUR (Acc) (IMEA.SW) SIX

82.65

+0.26(+0.32%)

Updated at August 19 10:53AM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202583.0682.5682.5683.0682.56689
August 14, 20258282.3582.3582.3682893
August 13, 202581.6581.8781.8781.8781.62,588
August 12, 202581.4681.3781.3781.4681.18342
August 11, 202581.3781.3181.3181.3781.2514,469
August 08, 202580.9481.1181.1181.1180.8316,931
August 07, 202580.0280.8180.8180.9180.021,488
August 06, 202580.0679.9179.9180.0679.76695
August 05, 202580.0479.5479.5480.0479.544,717
August 04, 202578.9479.6279.6279.6278.943,636
July 31, 202580.8879.9579.9581.0779.912,118
July 30, 202580.6180.6880.6880.8980.51,314
July 29, 202580.7180.6580.6581.0880.65948
July 28, 202581.6780.6280.6281.6780.625,949
July 25, 202581.0181.0481.0481.0780.681,841
July 24, 202581.3581.3481.3481.4181.34348
July 23, 202580.5780.6680.6680.7180.57284
July 22, 202580.2379.8579.8580.2379.8860
July 21, 202580.3680.3180.3180.4480.13964
July 18, 202580.8180.4380.4380.9280.431,131
July 17, 202580.3180.4880.4880.4880.171,382
July 16, 202579.7780808079.77869
July 15, 202580.36808080.46801,513
July 14, 202579.9580.0380.0380.1879.951,388
July 11, 202581.0780.3880.3881.0780.38352
July 10, 202581.1781.2681.2681.4181.17976
July 09, 202580.980.8780.8780.980.683,010
July 08, 202580.3880.3480.3480.3880.13594
July 07, 202579.82808080.1379.771,039
July 04, 202579.8179.8579.8579.8779.461,161
July 03, 202579.8380.0880.0880.0879.832,066
July 02, 202579.8379.6979.6979.8879.553,556
July 01, 202579.879.5579.5579.879.182,082
June 30, 202580.61808080.6180600
June 27, 202579.8679.9279.9280.1579.86491
June 26, 202579.7479.4479.4479.7479.26861
June 25, 202579.9979.7379.7380.0479.73407
June 24, 202581.0579.9279.9281.0579.81,599
June 23, 202579.1479.2579.2579.578.931,151
June 20, 202579.8380.1280.1280.1279.83339
June 19, 202579.979.3779.3779.979.3540
June 18, 202580.4479.9579.9580.5179.951,790
June 17, 202580.4680.4980.4980.780.16486
June 16, 202580.8981.0781.0781.0980.891,904
June 13, 202580.480.7280.7280.7780.42,182
June 12, 202581.581.6581.6581.8481.141,315
June 11, 202582.0882.0282.0282.0981.811,030
June 10, 202581.881.9781.9781.9981.521,529
June 06, 202581.7681.7581.7581.7681.77,304
June 05, 202581.3781.3481.3481.6981.35,201
June 04, 202581.6481.3681.3681.6481.184,873
June 03, 202581.3680.9680.9681.3680.511,465
June 02, 202580.8680.7780.7780.8680.312,328
May 30, 202580.780.7480.7481.1580.41549
May 28, 202581.5680.8880.8881.5680.85791
May 27, 202581.2481.681.681.7881.173,426
May 26, 202581.481.2481.2481.481.061,323
May 23, 202581.1779.3279.3281.35793,726
May 22, 202581.1580.580.581.1580.52,957
May 21, 202581.1981.6681.6681.6680.993,157
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved