iShares Core MSCI Europe UCITS ETF EUR (Acc) (IMEA.SW) SIX

Currency In CHF

IMEA.SW Historical Return

If you invested 1000 CHF in iShares Core MSCI Europe UCITS ETF EUR (Acc) (IMEA.SW) 10 years ago, it would be worth 2,131.29 CHF as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,414.3 CHF, while 1000 CHF invested 1 year ago would be worth 1,194.45 CHF. This corresponds to total returns of 113.13%, 41.43%, 19.45%, respectively, with annualized returns of 7.86%, 7.18%, 19.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IMEA.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	98.9	99.51	99.51	99.51	98.9	3,572
August 20, 2026	98.82	98.69	98.69	98.82	98.21	25,049
August 19, 2026	99.64	98.73	98.73	99.64	98.73	14,465
August 18, 2026	100.56	99.58	99.58	100.56	99.58	299
August 17, 2026	100.7	100.1	100.1	100.7	100.1	2,164
August 14, 2026	100.74	100.42	100.42	100.74	100.42	908
August 13, 2026	100.66	100.4	100.4	100.66	100.34	3,470
August 12, 2026	100.54	100.26	100.26	100.56	100.22	3,625
August 11, 2026	100.3	100.34	100.34	100.5	100.12	3,074
August 10, 2026	100.02	100.1	100.1	100.24	99.95	1,672
August 07, 2026	100.04	99.98	99.98	100.48	99.98	1,967
August 06, 2026	99.7	99.96	99.96	100	99.65	1,682
August 05, 2026	99.8	99.32	99.32	99.8	99.32	6,872
August 04, 2026	99.1	99.35	99.35	99.35	98.91	1,694
August 03, 2026	98.52	98.7	98.7	98.75	98.41	595
July 31, 2026	98.27	97.97	97.97	98.92	97.95	1,619
July 30, 2026	97.5	97.9	97.9	98.01	97.5	18,761
July 29, 2026	98.01	97.59	97.59	98.21	97.5	8,182
July 28, 2026	97.5	97.76	97.76	97.77	97.36	1,001
July 27, 2026	98.67	97.28	97.28	98.67	97.28	2,293
July 23, 2026	97.06	96.29	96.29	97.15	96.29	8,884
July 22, 2026	96.41	97.39	97.39	97.44	96.32	1,874
July 21, 2026	96.06	96.51	96.51	96.52	95.92	5,433
July 20, 2026	95.8	95.83	95.83	96.28	95.8	5,730
July 17, 2026	95.85	95.94	95.94	95.94	95.5	1,314
July 16, 2026	96.33	96.44	96.44	96.44	95.5	3,668
July 15, 2026	96.37	96.15	96.15	96.59	96.07	743
July 14, 2026	95.84	96.13	96.13	96.25	95.68	5,767
July 13, 2026	96	96.29	96.29	96.29	95.85	2,009
July 10, 2026	95.86	95.93	95.93	96.1	95.82	2,850
July 09, 2026	95.71	95.87	95.87	96.02	95.25	4,239
July 08, 2026	96.2	95.24	95.24	96.2	94.91	5,726
July 07, 2026	97.1	96.59	96.59	97.33	96.59	1,455
July 06, 2026	97.39	97.12	97.12	98.01	96.8	7,618
July 03, 2026	96.99	97.3	97.3	97.3	96.85	572
July 02, 2026	95.31	96.53	96.53	96.84	95.31	3,280
July 01, 2026	96.15	95.45	95.45	96.15	95.45	4,000
June 30, 2026	95.76	96.12	96.12	96.3	95.66	4,746
June 29, 2026	95.1	95.2	95.2	95.24	94.78	7,281
June 26, 2026	95.13	95.01	95.01	95.13	94.39	3,000
June 25, 2026	95.08	95.61	95.61	95.67	95.08	5,287
June 24, 2026	94.81	94.94	94.94	94.94	94.46	5,691
June 23, 2026	94.89	94.84	94.84	95	94.52	3,570
June 22, 2026	95.54	95.72	95.72	95.84	95.2	5,844
June 19, 2026	95.2	95.25	95.25	95.48	95.15	7,661
June 18, 2026	95.06	95	95	95.47	94.75	10,645
June 17, 2026	94.61	94.85	94.85	94.9	94.45	6,716
June 16, 2026	94.64	94.82	94.82	95.17	94.63	4,289
June 15, 2026	95.49	94.45	94.45	95.5	94.43	52,577
June 12, 2026	94.05	94.33	94.33	94.33	93.66	5,266
June 11, 2026	92.15	92.7	92.7	93.12	92.15	18,338
June 10, 2026	92.32	92.13	92.13	92.47	91.53	10,348
June 09, 2026	92.35	92.17	92.17	93.07	92.17	17,564
June 08, 2026	91.88	92.4	92.4	92.54	91.72	14,672
June 05, 2026	92.54	92.28	92.28	92.85	92.22	6,010
June 04, 2026	92.3	92.24	92.24	92.36	92	1,570
June 03, 2026	92.43	92.15	92.15	92.43	92	1,463
June 02, 2026	92.27	92.44	92.44	92.53	92.14	2,019
June 01, 2026	92.14	91.68	91.68	92.32	91.65	18,129
May 29, 2026	92.52	92.2	92.2	92.55	92.07	11,067