iShares Core MSCI Europe UCITS ETF EUR (Acc) (IMEA.SW) SIX

82.27

+0.39(+0.48%)

Updated at September 29 05:36PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 202582.2782.2782.2782.4282.241,465
September 26, 202581.5181.8881.8881.9581.51556
September 25, 202581.7381.4181.4181.7381.31,324
September 24, 202581.9881.881.881.9881.771,462
September 23, 202582.0182.1982.1982.19823,307
September 22, 202581.9781.8181.8181.9981.64884
September 19, 202582.182.0882.0882.182.0875
September 18, 202581.882828281.76903
September 17, 202581.4481.1981.1981.4481.13,320
September 16, 202582.3481.381.382.3481.32,018
September 15, 202582.2882.3482.3482.582.2221,820
September 12, 202582.1581.9981.9982.1581.91698
September 11, 202582.0682.0582.0582.0681.782,376
September 10, 202581.9981.6481.6482.0181.644,005
September 09, 202581.5181.481.481.5981.4263
September 08, 202581.9781.4281.4281.9781.335,214
September 05, 202582.0181.2881.2882.0181.282,368
September 04, 202581.1581.5981.5981.5981.151,733
September 03, 202580.7981.0481.0481.0680.62510
September 02, 202581.6480.4580.4581.6480.454,509
September 01, 202581.7781.6381.6381.8581.62673
August 29, 202581.6781.3981.3981.781.392,905
August 28, 202582.0181.8781.8782.0781.571,205
August 27, 202582.1481.7181.7182.2681.62,912
August 26, 202582.2282.182.182.35821,862
August 25, 202583.15838383.1882.912,246
August 22, 202582.8183.3183.3183.3182.81347
August 21, 202582.7582.8582.8582.8582.62722
August 20, 202582.9482.6382.6383.0782.632,861
August 19, 202582.4882.9582.9582.9582.482,313
August 18, 202582.8182.3982.3982.8182.251,131
August 15, 202583.0682.5682.5683.0682.56689
August 14, 20258282.3582.3582.3682893
August 13, 202581.6581.8781.8781.8781.62,588
August 12, 202581.4681.3781.3781.4681.18342
August 11, 202581.3781.3181.3181.3781.2514,469
August 08, 202580.9481.1181.1181.1180.8316,931
August 07, 202580.0280.8180.8180.9180.021,488
August 06, 202580.0679.9179.9180.0679.76695
August 05, 202580.0479.5479.5480.0479.544,717
August 04, 202578.9479.6279.6279.6278.943,636
July 31, 202580.8879.9579.9581.0779.912,118
July 30, 202580.6180.6880.6880.8980.51,314
July 29, 202580.7180.6580.6581.0880.65948
July 28, 202581.6780.6280.6281.6780.625,949
July 25, 202581.0181.0481.0481.0780.681,841
July 24, 202581.3581.3481.3481.4181.34348
July 23, 202580.5780.6680.6680.7180.57284
July 22, 202580.2379.8579.8580.2379.8860
July 21, 202580.3680.3180.3180.4480.13964
July 18, 202580.8180.4380.4380.9280.431,131
July 17, 202580.3180.4880.4880.4880.171,382
July 16, 202579.7780808079.77869
July 15, 202580.36808080.46801,513
July 14, 202579.9580.0380.0380.1879.951,388
July 11, 202581.0780.3880.3881.0780.38352
July 10, 202581.1781.2681.2681.4181.17976
July 09, 202580.980.8780.8780.980.683,010
July 08, 202580.3880.3480.3480.3880.13594
July 07, 202579.82808080.1379.771,039
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved