iShares Core MSCI Europe UCITS ETF EUR (Acc) (IMEA.SW) SIX

92.44

+0.76(+0.83%)

Updated at June 02 05:36PM

Currency In CHF

IMEA.SW Historical Return

If you invested 1000 CHF in iShares Core MSCI Europe UCITS ETF EUR (Acc) (IMEA.SW) 10 years ago, it would be worth 1,989.67 CHF as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,346.54 CHF, while 1000 CHF invested 1 year ago would be worth 1,141.8 CHF. This corresponds to total returns of 98.97%, 34.65%, 14.18%, respectively, with annualized returns of 7.12%, 6.13%, 14.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IMEA.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	92.27	92.44	92.44	92.53	92.14	2,019
June 01, 2026	92.14	91.68	91.68	92.32	91.65	18,129
May 29, 2026	92.52	92.2	92.2	92.55	92.07	11,067
May 28, 2026	92.24	92.16	92.16	92.45	91.99	16,090
May 27, 2026	92.75	92.61	92.61	93.1	92.46	18,046
May 26, 2026	93.04	92.46	92.46	93.04	92.46	6,391
May 22, 2026	91.8	91.83	91.83	92	91.6	7,364
May 21, 2026	91.69	91.42	91.42	91.69	90.95	16,050
May 20, 2026	89.92	91.09	91.09	91.09	89.92	1,264
May 19, 2026	89.93	90.07	90.07	90.6	89.93	3,058
May 18, 2026	88.48	89.71	89.71	89.91	88.48	13,102
May 15, 2026	89.77	89.13	89.13	89.92	88.96	16,067
May 13, 2026	89.87	89.99	89.99	89.99	89.19	3,793
May 12, 2026	89.05	89.24	89.24	89.67	89.05	8,816
May 11, 2026	89.83	89.85	89.85	89.96	89.69	4,635
May 08, 2026	89.91	89.79	89.79	90.07	89.56	11,906
May 07, 2026	91.44	90.18	90.18	91.5	90.18	752
May 06, 2026	90.43	91.33	91.33	91.75	90.43	15,799
May 05, 2026	89.37	89.35	89.35	89.37	88.85	546
May 04, 2026	89.78	88.54	88.54	90.3	88.5	10,400
April 30, 2026	89	89.66	89.66	89.66	88.61	5,307
April 29, 2026	89.7	89	89	89.74	88.98	3,362
April 28, 2026	89.81	89.3	89.3	89.97	89.28	1,904
April 27, 2026	89.91	89.57	89.57	90.42	89.57	3,553
April 24, 2026	89.85	89.8	89.8	90.25	89.52	607
April 23, 2026	89.84	90	90	90.08	89.63	1,636
April 22, 2026	90.47	90.26	90.26	90.53	90.23	4,823
April 21, 2026	91.26	90.18	90.18	91.36	90.18	2,238
April 20, 2026	91.68	90.87	90.87	91.68	90.87	612
April 17, 2026	90.75	91	91	91.02	90.74	5,641
April 16, 2026	91.12	90.75	90.75	91.24	90.75	2,944
April 15, 2026	91.65	90.75	90.75	91.65	90.75	9,195
April 14, 2026	90.74	91	91	91.27	90.66	12,052
April 13, 2026	89.99	90.37	90.37	90.38	89.8	3,742
April 10, 2026	90.35	90.64	90.64	91.01	90.35	4,146
April 09, 2026	90.28	89.8	89.8	90.28	89.73	3,743
April 08, 2026	90.52	90.07	90.07	90.62	89.86	5,552
April 07, 2026	88.32	87.12	87.12	88.58	87	17,029
April 02, 2026	86.7	87.68	87.68	88.05	86.38	7,602
April 01, 2026	87.68	87.77	87.77	87.77	87	5,805
March 31, 2026	84.95	86.05	86.05	86.27	84.89	5,729
March 30, 2026	84.1	84.81	84.81	84.81	84.1	1,996
March 27, 2026	84.92	83.86	83.86	84.92	83.83	3,998
March 26, 2026	85.02	84.79	84.79	85.23	84.69	1,005
March 25, 2026	85.32	85.63	85.63	85.85	85.32	3,771
March 24, 2026	83.96	84.38	84.38	84.54	83.3	5,214
March 23, 2026	81.92	84.12	84.12	84.74	81.17	6,280
March 20, 2026	85.34	83.06	83.06	85.45	83.06	6,132
March 19, 2026	85.4	84.66	84.66	85.4	84.4	1,447
March 18, 2026	87.15	86.31	86.31	87.39	86.15	1,434
March 17, 2026	86.21	86.71	86.71	87.21	86.21	726
March 16, 2026	86.46	86.55	86.55	86.61	85.6	673
March 13, 2026	85.67	85.7	85.7	86.31	85.12	2,823
March 12, 2026	86.43	86.05	86.05	86.43	85.56	1,763
March 11, 2026	86.58	86.31	86.31	86.8	86	6,226
March 10, 2026	87.12	87.17	87.17	87.77	86.68	11,623
March 09, 2026	83.7	85.34	85.34	85.39	83.49	4,753
March 06, 2026	87.39	85.83	85.83	87.49	85.24	5,697
March 05, 2026	88.23	87.1	87.1	88.81	87	5,004
March 04, 2026	87.48	88.6	88.6	88.73	87.27	23,125