iShares Core MSCI Europe UCITS ETF EUR (Acc) (IMEA.SW) SIX

Currency In CHF

IMEA.SW Historical Return

If you invested 1000 CHF in iShares Core MSCI Europe UCITS ETF EUR (Acc) (IMEA.SW) 10 years ago, it would be worth 2,074.1 CHF as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,366.31 CHF, while 1000 CHF invested 1 year ago would be worth 1,197.35 CHF. This corresponds to total returns of 107.41%, 36.63%, 19.74%, respectively, with annualized returns of 7.56%, 6.44%, 19.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IMEA.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	95.54	95.72	95.72	95.84	95.2	5,844
June 19, 2026	95.2	95.25	95.25	95.48	95.15	7,661
June 18, 2026	95.06	95	95	95.47	94.75	10,645
June 17, 2026	94.61	94.85	94.85	94.9	94.45	6,716
June 16, 2026	94.64	94.82	94.82	95.17	94.63	4,289
June 15, 2026	95.49	94.45	94.45	95.5	94.43	52,577
June 12, 2026	94.05	94.33	94.33	94.33	93.66	5,266
June 11, 2026	92.15	92.7	92.7	93.12	92.15	18,338
June 10, 2026	92.32	92.13	92.13	92.47	91.53	10,348
June 09, 2026	92.35	92.17	92.17	93.07	92.17	17,564
June 08, 2026	91.88	92.4	92.4	92.54	91.72	14,672
June 05, 2026	92.54	92.28	92.28	92.85	92.22	6,010
June 04, 2026	92.3	92.24	92.24	92.36	92	1,570
June 03, 2026	92.43	92.15	92.15	92.43	92	1,463
June 02, 2026	92.27	92.44	92.44	92.53	92.14	2,019
June 01, 2026	92.14	91.68	91.68	92.32	91.65	18,129
May 29, 2026	92.52	92.2	92.2	92.55	92.07	11,067
May 28, 2026	92.24	92.16	92.16	92.45	91.99	16,090
May 27, 2026	92.75	92.61	92.61	93.1	92.46	18,046
May 26, 2026	93.04	92.46	92.46	93.04	92.46	6,391
May 22, 2026	91.8	91.83	91.83	92	91.6	7,364
May 21, 2026	91.69	91.42	91.42	91.69	90.95	16,050
May 20, 2026	89.92	91.09	91.09	91.09	89.92	1,264
May 19, 2026	89.93	90.07	90.07	90.6	89.93	3,058
May 18, 2026	88.48	89.71	89.71	89.91	88.48	13,102
May 15, 2026	89.77	89.13	89.13	89.92	88.96	16,067
May 13, 2026	89.87	89.99	89.99	89.99	89.19	3,793
May 12, 2026	89.05	89.24	89.24	89.67	89.05	8,816
May 11, 2026	89.83	89.85	89.85	89.96	89.69	4,635
May 08, 2026	89.91	89.79	89.79	90.07	89.56	11,906
May 07, 2026	91.44	90.18	90.18	91.5	90.18	752
May 06, 2026	90.43	91.33	91.33	91.75	90.43	15,799
May 05, 2026	89.37	89.35	89.35	89.37	88.85	546
May 04, 2026	89.78	88.54	88.54	90.3	88.5	10,400
April 30, 2026	89	89.66	89.66	89.66	88.61	5,307
April 29, 2026	89.7	89	89	89.74	88.98	3,362
April 28, 2026	89.81	89.3	89.3	89.97	89.28	1,904
April 27, 2026	89.91	89.57	89.57	90.42	89.57	3,553
April 24, 2026	89.85	89.8	89.8	90.25	89.52	607
April 23, 2026	89.84	90	90	90.08	89.63	1,636
April 22, 2026	90.47	90.26	90.26	90.53	90.23	4,823
April 21, 2026	91.26	90.18	90.18	91.36	90.18	2,238
April 20, 2026	91.68	90.87	90.87	91.68	90.87	612
April 17, 2026	90.75	91	91	91.02	90.74	5,641
April 16, 2026	91.12	90.75	90.75	91.24	90.75	2,944
April 15, 2026	91.65	90.75	90.75	91.65	90.75	9,195
April 14, 2026	90.74	91	91	91.27	90.66	12,052
April 13, 2026	89.99	90.37	90.37	90.38	89.8	3,742
April 10, 2026	90.35	90.64	90.64	91.01	90.35	4,146
April 09, 2026	90.28	89.8	89.8	90.28	89.73	3,743
April 08, 2026	90.52	90.07	90.07	90.62	89.86	5,552
April 07, 2026	88.32	87.12	87.12	88.58	87	17,029
April 02, 2026	86.7	87.68	87.68	88.05	86.38	7,602
April 01, 2026	87.68	87.77	87.77	87.77	87	5,805
March 31, 2026	84.95	86.05	86.05	86.27	84.89	5,729
March 30, 2026	84.1	84.81	84.81	84.81	84.1	1,996
March 27, 2026	84.92	83.86	83.86	84.92	83.83	3,998
March 26, 2026	85.02	84.79	84.79	85.23	84.69	1,005
March 25, 2026	85.32	85.63	85.63	85.85	85.32	3,771
March 24, 2026	83.96	84.38	84.38	84.54	83.3	5,214