iShares Core MSCI Europe UCITS ETF EUR (Dist) (IMEU.L) LSE

3,136.25

+42(+1.36%)

Updated at November 10 05:47PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20253,117.53,094.253,094.253,120.53,09021,764
November 06, 20253,137.53,115.53,115.53,1393,114.526,554
November 05, 20253,111.53,137.753,137.753,143.53,108152,208
November 04, 20253,102.53,130.53,130.53,130.53,085.6959,754
November 03, 20253,1293,1233,1233,138.993,12321,408
October 31, 20253,145.53,127.53,127.53,148.53,12555,976
October 30, 20253,1513,149.53,149.53,1563,132.534,730
October 29, 20253,1523,154.53,154.53,1663,148.526,776
October 28, 20253,1333,1463,1463,150.483,12910,800
October 27, 20253,132.53,134.253,134.253,134.53,124.544,067
October 24, 20253,124.53,131.753,131.753,1333,109.518,755
October 23, 20253,100.53,1153,1153,117.53,09838,118
October 22, 20253,1043,0953,0953,1103,09557,471
October 21, 20253,1023,097.53,097.53,1023,089.0233,126
October 20, 20253,0843,094.53,094.53,0993,075.7366,590
October 17, 20253,0563,0723,0723,081.53,048.535,409
October 16, 20253,0753,0953,0953,0953,06965,131
October 15, 20253,0873,070.53,070.53,088.53,070.573,589
October 14, 20253,0533,0663,0663,0663,04129,179
October 13, 20253,0683,060.53,060.53,0773,05282,740
October 10, 20253,0983,0543,0543,102.53,050.563,030
October 09, 20253,0983,0903,0903,103.53,086.5581,567
October 08, 20253,0743,095.253,095.253,096.53,07446,258
October 07, 20253,0833,078.53,078.53,091.823,076.553,672
October 06, 20253,090.53,084.53,084.53,093.53,065.6833,742
October 03, 20253,093.53,0943,0943,097.53,08916,980
October 02, 20253,076.53,0833,0833,091.53,070.538,517
October 01, 20253,031.53,057.53,057.53,0623,030924,010
September 30, 20253,0073,0263,0263,0263,00441,189
September 29, 20253,0193,016.53,016.53,0243,011.5623,429
September 26, 20252,998.53,007.253,007.253,0132,99539,742
September 25, 20252,998.52,989.752,989.753,000.482,983.531,134
September 24, 20253,0113,006.253,006.253,012.52,997.593,618
September 23, 20253,0113,0113,0113,024.53,006.598,221
September 22, 20253,003.53,0033,0033,0072,99524,010
September 19, 20253,0083,0033,0033,017.53,0036,839
September 18, 20252,963.52,999.252,999.253,0012,963.516,246
September 17, 20252,9792,9672,9672,9822,96447,264
September 16, 20252,9962,9692,9692,996.52,968.529,460
September 15, 20252,9892,9962,9962,998.142,986141,604
September 12, 20252,9762,9812,9812,9922,9769,146
September 11, 20252,9722,982.752,982.752,991.192,96111,755
September 10, 20252,9782,969.752,969.752,987.52,969.0219,805
September 09, 20252,9812,975.52,975.52,9852,968.513,434
September 08, 20252,973.52,9772,9772,9802,965.56,480
September 05, 20252,9752,963.52,963.52,978.52,958.57,708
September 04, 20252,949.52,963.52,963.52,966.52,94623,227
September 03, 20252,9482,9512,9512,955.972,94028,252
September 02, 20252,956.52,938.52,938.52,9592,93730,432
September 01, 20252,9602,956.252,956.252,9732,954.1328,658
August 29, 20252,962.52,956.52,956.52,975.52,956.522,706
August 28, 20252,9732,966.52,966.52,9802,960.5283,452
August 27, 20252,9702,965.52,965.52,9782,957.595,103
August 26, 20252,974.52,971.52,971.52,981.52,963.3859,301
August 22, 20252,991.53,013.53,013.53,022.992,986.56,748
August 21, 20252,998.52,997.52,997.53,0122,983.4931,260
August 20, 20252,973.53,000.253,000.253,000.592,969170,997
August 19, 20252,966.52,9912,9912,9912,96618,834
August 18, 20252,951.52,9622,9622,9772,95158,974
August 15, 20252,9672,9642,9642,9712,96037,397
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved