iShares Core MSCI Europe UCITS ETF EUR (Dist) (IMEU.L) LSE

3,016.50

+9.25(+0.31%)

Updated at September 29 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20252,998.53,007.253,007.253,0132,99539,742
September 25, 20252,998.52,989.752,989.753,000.482,983.531,134
September 24, 20253,0113,006.253,006.253,012.52,997.593,618
September 23, 20253,0113,0113,0113,024.53,006.598,221
September 22, 20253,003.53,0033,0033,0072,99524,010
September 19, 20253,0083,0033,0033,017.53,0036,839
September 18, 20252,963.52,999.252,999.253,0012,963.516,246
September 17, 20252,9792,9672,9672,9822,96447,264
September 16, 20252,9962,9692,9692,996.52,968.529,460
September 15, 20252,9892,9962,9962,998.142,986141,604
September 12, 20252,9762,9812,9812,9922,9769,146
September 11, 20252,9722,982.752,982.752,991.192,96111,755
September 10, 20252,9782,969.752,969.752,987.52,969.0219,805
September 09, 20252,9812,975.52,975.52,9852,968.513,434
September 08, 20252,973.52,9772,9772,9802,965.56,480
September 05, 20252,9752,963.52,963.52,978.52,958.57,708
September 04, 20252,949.52,963.52,963.52,966.52,94623,227
September 03, 20252,9482,9512,9512,955.972,94028,252
September 02, 20252,956.52,938.52,938.52,9592,93730,432
September 01, 20252,9602,956.252,956.252,9732,954.1328,658
August 29, 20252,962.52,956.52,956.52,975.52,956.522,706
August 28, 20252,9732,966.52,966.52,9802,960.5283,452
August 27, 20252,9702,965.52,965.52,9782,957.595,103
August 26, 20252,974.52,971.52,971.52,981.52,963.3859,301
August 22, 20252,991.53,013.53,013.53,022.992,986.56,748
August 21, 20252,998.52,997.52,997.53,0122,983.4931,260
August 20, 20252,973.53,000.253,000.253,000.592,969170,997
August 19, 20252,966.52,9912,9912,9912,96618,834
August 18, 20252,951.52,9622,9622,9772,95158,974
August 15, 20252,9672,9642,9642,9712,96037,397
August 14, 20252,9502,952.52,952.52,952.52,933.539,934
August 13, 20252,9732,9722,9722,9762,964.548,151
August 12, 20252,9622,958.52,958.52,9642,943.9664,535
August 11, 20252,9732,9562,9562,973.52,952.547,507
August 08, 20252,9632,964.52,964.52,969.52,958.512,549
August 07, 20252,955.52,958.52,958.52,9812,95140,231
August 06, 20252,9542,947.52,947.52,957.52,943.5109,786
August 05, 20252,953.52,945.52,945.52,9552,94017,316
August 04, 20252,9192,941.52,941.52,941.52,916.5241,424
August 01, 20252,923.52,9032,9032,925.52,786.943,031
July 31, 20252,976.52,9522,9522,984.52,95214,821
July 30, 20252,974.52,9712,9712,986.342,959.534,108
July 29, 20252,9792,9732,9733,003.52,97381,724
July 28, 20253,0322,977.52,977.53,034.52,973.5187,424
July 25, 20252,994.53,0043,0043,006.52,987.532,954
July 24, 20253,003.53,000.253,000.253,007.52,991.587,241
July 23, 20252,9742,9762,9762,9872,973.439,368
July 22, 20252,958.52,9562,9562,962.52,946.95370,678
July 21, 20252,9652,963.752,963.752,9732,95052,271
July 18, 20252,971.52,9652,9652,980.52,959.537,030
July 17, 20252,972.52,960.752,960.752,972.52,94829,813
July 16, 20252,9482,948.252,948.252,957.52,941.5350,332
July 15, 20252,979.52,957.252,957.252,995.52,957.2511,833
July 14, 20252,9532,973.752,973.752,973.752,942.525,877
July 11, 20252,9782,9662,9662,978.52,958.589,367
July 10, 20252,978.52,9822,9822,986.52,97721,077
July 09, 20252,9502,9662,9662,967.52,94640,212
July 08, 20252,9332,943.252,943.252,9482,928.519,037
July 07, 20252,9272,927.52,927.52,9302,922.4428,800
July 04, 20252,918.52,9242,9242,927.52,908.215,252
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved