Indian Metals and Ferro Alloys Limited (IMFA.NS) NSE

Currency In INR

AD

IMFA.NS Historical Return

If you invested ₹1000 in Indian Metals and Ferro Alloys Limited (IMFA.NS) 10 years ago, it would be worth ₹25,294.44 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹5,716.37, while ₹1000 invested 1 year ago would be worth ₹1,937.5. This corresponds to total returns of 2,429.44%, 471.64%, 93.75%, respectively, with annualized returns of 38.11%, 41.69%, 93.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IMFA.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20261,4401,429.91,429.91,449.81,426.360,064
June 19, 20261,4381,429.11,429.11,454.41,42557,453
June 18, 20261,448.41,441.81,441.81,492.51,434.6112,639
June 17, 20261,4401,441.21,441.21,453.21,42282,316
June 16, 20261,442.91,435.71,435.71,4551,420.2136,966
June 15, 20261,418.51,442.81,442.81,483.31,409.7183,773
June 12, 20261,3871,398.91,398.91,410.61,371.2103,758
June 11, 20261,3571,378.21,378.21,394.41,333.8101,016
June 10, 20261,4231,351.11,351.11,430.71,343.4190,109
June 09, 20261,4441,419.61,419.61,459.81,415.2104,891
June 08, 20261,4841,449.11,449.11,500.91,431.6104,069
June 05, 20261,5401,4991,4991,5491,492127,581
June 04, 20261,4951,536.31,536.31,552.51,472260,476
June 03, 20261,4651,501.91,501.91,5201,440.2243,058
June 02, 20261,405.31,461.51,461.51,489.91,396.8225,038
June 01, 20261,442.71,411.81,411.81,486.11,403.1230,921
May 29, 20261,4851,446.21,446.21,491.91,388.1532,050
May 27, 20261,4791,472.41,472.41,5301,418.9855,611
May 26, 20261,509.91,475.51,475.51,5361,455207,712
May 25, 20261,4491,496.11,496.11,5371,436.8273,285
May 22, 20261,428.31,433.21,433.21,457.21,418.385,311
May 21, 20261,447.71,412.81,412.81,459.91,401133,213
May 20, 20261,4111,440.21,440.21,452.91,41074,288
May 19, 20261,455.31,423.81,423.81,4601,412.1125,462
May 18, 20261,4601,450.61,450.61,461.81,413.1107,749
May 15, 20261,502.21,476.51,476.51,529.61,469122,835
May 14, 20261,4831,5001,5001,5301,477.2210,450
May 13, 20261,450.21,470.31,470.31,5371,450.2318,646
May 12, 20261,4891,450.21,450.21,520.31,443.4142,951
May 11, 20261,532.81,494.91,494.91,548.11,489.1100,292
May 08, 20261,468.91,548.11,548.11,579.51,458.2473,119
May 07, 20261,453.91,467.51,467.51,5091,443.6188,668
May 06, 20261,448.51,447.91,447.91,459.71,406.1210,000
May 05, 20261,429.91,421.91,421.91,464.91,405150,792
May 04, 20261,509.81,429.91,429.91,520.11,381.5627,488
April 30, 20261,6451,502.61,502.61,658.81,491495,879
April 29, 20261,6441,653.91,653.91,679.91,600322,190
April 28, 20261,534.21,631.91,631.91,653.91,521859,655
April 27, 20261,5241,521.91,521.91,5591,501.7238,154
April 24, 20261,5701,504.61,504.61,5871,484292,602
April 23, 20261,5251,551.61,551.61,5641,505.4217,237
April 22, 20261,5111,519.91,519.91,544.81,500121,141
April 21, 20261,5341,499.21,499.21,5541,478220,143
April 20, 20261,5551,5321,5321,565.41,509.5177,971
April 17, 20261,564.91,565.41,565.41,582.71,552.7297,624
April 16, 20261,4251,551.81,551.81,5741,419.91.31M
April 15, 20261,413.91,4171,4171,4321,386119,222
April 13, 20261,358.31,389.81,389.81,417.61,358.3118,589
April 10, 20261,3771,399.61,399.61,4101,377146,291
April 09, 20261,352.81,367.11,367.11,391.81,336.2117,249
April 08, 20261,3501,344.41,344.41,3691,321.3146,382
April 07, 20261,2951,314.81,314.81,328.91,278.2135,952
April 06, 20261,2641,289.91,289.91,3171,239.8140,426
April 02, 20261,225.61,2481,257.51,2641,190.3109,208
April 01, 20261,2251,231.81,231.81,286.91,220.5153,960
March 30, 20261,205.31,202.51,202.51,2391,184101,384
March 27, 20261,2441,231.61,231.61,282.51,222125,111
March 25, 20261,2041,244.61,244.61,2961,204137,103
March 24, 20261,191.41,1991,1991,212.51,147.1143,215
March 23, 20261,224.11,179.71,179.71,224.11,17394,337
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved