Indian Metals & Ferro Alloys Limited (IMFA.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
IMFA.NS Historical Return
If you invested ₹1000 in Indian Metals and Ferro Alloys Limited (IMFA.NS) 10 years ago, it would be worth ₹12,798.26 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,379.47, while ₹1000 invested 1 year ago would be worth ₹1,009.37. This corresponds to total returns of 1,179.83%, 237.95%, 0.94%, respectively, with annualized returns of 29.03%, 27.59%, 0.94%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
IMFA.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 1,190.9 | 1,176.8 | 1,176.8 | 1,210 | 1,148 | 141,199 |
| September 30, 2026 | 1,206.5 | 1,190.9 | 1,190.9 | 1,228 | 1,185.2 | 61,334 |
| September 29, 2026 | 1,202 | 1,206.5 | 1,206.5 | 1,226.4 | 1,184.1 | 88,129 |
| September 28, 2026 | 1,220.4 | 1,207.8 | 1,207.8 | 1,224.4 | 1,205 | 56,829 |
| September 25, 2026 | 1,240 | 1,230.4 | 1,230.4 | 1,243.3 | 1,221.5 | 59,934 |
| September 24, 2026 | 1,260 | 1,241 | 1,241 | 1,267.5 | 1,229.6 | 64,548 |
| September 23, 2026 | 1,261.8 | 1,266.1 | 1,266.1 | 1,279 | 1,249.9 | 75,716 |
| September 22, 2026 | 1,240 | 1,252.8 | 1,252.8 | 1,270 | 1,238 | 76,987 |
| September 21, 2026 | 1,256.3 | 1,238 | 1,238 | 1,261 | 1,228.2 | 117,437 |
| September 18, 2026 | 1,264.1 | 1,252.2 | 1,252.2 | 1,290.5 | 1,249 | 49,097 |
| September 17, 2026 | 1,241.5 | 1,273.7 | 1,273.7 | 1,295.9 | 1,241.5 | 89,852 |
| September 16, 2026 | 1,220 | 1,246.1 | 1,246.1 | 1,259.4 | 1,199.8 | 104,558 |
| September 15, 2026 | 1,245 | 1,220.8 | 1,220.8 | 1,271 | 1,215 | 142,336 |
| September 11, 2026 | 1,272 | 1,243.5 | 1,243.5 | 1,277.4 | 1,236.9 | 110,255 |
| September 10, 2026 | 1,302 | 1,279.1 | 1,279.1 | 1,313 | 1,275 | 78,648 |
| September 09, 2026 | 1,300 | 1,301.2 | 1,301.2 | 1,313.2 | 1,288 | 78,027 |
| September 08, 2026 | 1,287 | 1,306.7 | 1,306.7 | 1,315 | 1,283.1 | 74,407 |
| September 07, 2026 | 1,275 | 1,286.9 | 1,286.9 | 1,299.7 | 1,272.1 | 100,370 |
| September 04, 2026 | 1,293 | 1,288.4 | 1,288.4 | 1,312 | 1,274.2 | 162,105 |
| September 03, 2026 | 1,295 | 1,281.7 | 1,281.7 | 1,312 | 1,273.1 | 98,826 |
| September 02, 2026 | 1,299 | 1,289.1 | 1,289.1 | 1,313.5 | 1,285 | 76,416 |
| September 01, 2026 | 1,322.3 | 1,301.1 | 1,301.1 | 1,333.7 | 1,296 | 110,611 |
| August 31, 2026 | 1,362 | 1,317.6 | 1,317.6 | 1,366.5 | 1,312.3 | 138,576 |
| August 28, 2026 | 1,377 | 1,370.7 | 1,370.7 | 1,399.3 | 1,361.5 | 72,050 |
| August 27, 2026 | 1,380.8 | 1,367.9 | 1,367.9 | 1,404.4 | 1,363 | 74,676 |
| August 26, 2026 | 1,400 | 1,380.5 | 1,380.5 | 1,423.2 | 1,365.7 | 147,226 |
| August 25, 2026 | 1,401.8 | 1,377.7 | 1,377.7 | 1,409.8 | 1,373.8 | 60,195 |
| August 24, 2026 | 1,383.8 | 1,390.6 | 1,390.6 | 1,415 | 1,374.2 | 110,584 |
| August 21, 2026 | 1,420 | 1,383.8 | 1,383.8 | 1,442.9 | 1,377.1 | 141,630 |
| August 20, 2026 | 1,465 | 1,421.9 | 1,421.9 | 1,482 | 1,406.3 | 135,418 |
| August 19, 2026 | 1,411.2 | 1,457.9 | 1,457.9 | 1,464.8 | 1,401.2 | 150,762 |
| August 18, 2026 | 1,405.6 | 1,418.4 | 1,418.4 | 1,423 | 1,384 | 78,872 |
| August 17, 2026 | 1,409.7 | 1,398.7 | 1,398.7 | 1,419.5 | 1,374.2 | 81,516 |
| August 14, 2026 | 1,450 | 1,404.5 | 1,404.5 | 1,451 | 1,401.6 | 108,117 |
| August 13, 2026 | 1,465 | 1,434.1 | 1,434.1 | 1,487.9 | 1,418.1 | 155,259 |
| August 12, 2026 | 1,481 | 1,470.7 | 1,470.7 | 1,505 | 1,465 | 131,658 |
| August 11, 2026 | 1,458 | 1,481.6 | 1,481.6 | 1,514 | 1,458 | 180,010 |
| August 10, 2026 | 1,472.6 | 1,459.3 | 1,459.3 | 1,510 | 1,442 | 136,727 |
| August 07, 2026 | 1,507 | 1,472.2 | 1,472.2 | 1,511.1 | 1,453.8 | 207,743 |
| August 06, 2026 | 1,500 | 1,510.1 | 1,510.1 | 1,541.5 | 1,500 | 388,975 |
| August 05, 2026 | 1,487.7 | 1,489.9 | 1,489.9 | 1,517.6 | 1,466 | 567,983 |
| August 04, 2026 | 1,499 | 1,467.3 | 1,467.3 | 1,532 | 1,460 | 1.16M |
| August 03, 2026 | 1,482.9 | 1,492 | 1,492 | 1,498.9 | 1,454 | 229,928 |
| July 31, 2026 | 1,382.7 | 1,448.6 | 1,448.6 | 1,469.7 | 1,382.6 | 345,937 |
| July 30, 2026 | 1,372.7 | 1,382.7 | 1,382.7 | 1,418.3 | 1,365 | 132,941 |
| July 29, 2026 | 1,361.4 | 1,372.7 | 1,372.7 | 1,391.9 | 1,342.1 | 108,837 |
| July 28, 2026 | 1,361.8 | 1,344.6 | 1,344.6 | 1,401 | 1,321.4 | 100,003 |
| July 27, 2026 | 1,360 | 1,371.8 | 1,371.8 | 1,380 | 1,342.2 | 41,880 |
| July 24, 2026 | 1,330 | 1,340.1 | 1,340.1 | 1,349 | 1,300.1 | 77,252 |
| July 23, 2026 | 1,356.3 | 1,336.3 | 1,336.3 | 1,376 | 1,332 | 58,648 |
| July 22, 2026 | 1,374.2 | 1,370 | 1,370 | 1,410 | 1,353.6 | 85,170 |
| July 21, 2026 | 1,346 | 1,374.2 | 1,374.2 | 1,395.9 | 1,321 | 96,998 |
| July 20, 2026 | 1,354.5 | 1,346.9 | 1,346.9 | 1,359.9 | 1,342.1 | 31,038 |
| July 17, 2026 | 1,363.7 | 1,361.3 | 1,361.3 | 1,369.5 | 1,332.1 | 59,871 |
| July 16, 2026 | 1,389.1 | 1,361.8 | 1,361.8 | 1,396.2 | 1,356.1 | 63,631 |
| July 15, 2026 | 1,425 | 1,388.1 | 1,388.1 | 1,437.8 | 1,382.6 | 57,084 |
| July 14, 2026 | 1,400 | 1,419.2 | 1,419.2 | 1,452.5 | 1,390 | 168,786 |
| July 13, 2026 | 1,385.8 | 1,399.9 | 1,399.9 | 1,417.6 | 1,377.1 | 72,511 |
| July 10, 2026 | 1,345.1 | 1,400.9 | 1,400.9 | 1,430 | 1,345.1 | 168,578 |
| July 09, 2026 | 1,340 | 1,339.1 | 1,339.1 | 1,359 | 1,321.1 | 73,649 |
AD
