Indian Metals and Ferro Alloys Limited (IMFA.NS) NSE

1,197.00

+68(+6.02%)

Updated at November 07 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20251,1171,1971,1971,207.61,115.1401,610
November 06, 20251,2421,1291,1291,267.91,119450,744
November 04, 20251,214.81,230.61,230.61,2751,176.31.09M
November 03, 20251,208.91,210.11,210.11,2231,192146,853
October 31, 20251,1751,202.61,202.61,2141,166242,767
October 30, 20251,159.11,158.61,158.61,1691,140.467,349
October 29, 20251,134.91,158.81,158.81,166.91,134.5108,301
October 28, 20251,1061,138.21,138.21,1501,094.1134,636
October 27, 20251,081.41,098.21,098.21,1131,067.1121,610
October 24, 20251,084.91,081.21,081.21,0961,068.579,487
October 23, 20251,144.51,078.21,078.21,144.91,071.5110,829
October 21, 20251,087.31,135.61,135.61,1471,087.356,469
October 20, 20251,092.11,087.31,087.31,106.51,08083,042
October 17, 20251,153.51,0961,0961,174.41,091.5198,475
October 16, 20251,2001,153.51,153.51,222.71,139.9214,246
October 15, 20251,189.71,1951,1951,203.61,166113,774
October 14, 20251,233.81,187.51,187.51,233.81,180.1126,910
October 13, 20251,218.71,230.91,230.91,257.41,215.5155,829
October 10, 20251,248.91,227.81,227.81,2651,202.4188,325
October 09, 20251,1711,242.71,242.71,2551,163.9615,378
October 08, 20251,133.61,166.81,166.81,182.21,124.1139,798
October 07, 20251,169.91,127.91,127.91,176.91,121.296,528
October 06, 20251,1701,163.41,163.41,185.51,145111,170
October 03, 20251,1591,170.31,170.31,183.91,136.3176,655
October 01, 20251,105.91,136.31,136.31,1441,103.689,096
September 30, 20251,122.051,108.051,108.051,141.61,097.7591,306
September 29, 20251,1201,118.851,118.851,155.951,114.6587,177
September 26, 20251,1561,1231,1231,177.91,111.8156,024
September 25, 20251,174.951,159.21,159.21,197.051,154.9197,616
September 24, 20251,164.51,174.751,174.751,186.41,144211,153
September 23, 20251,134.51,162.21,162.21,176.31,103.3304,282
September 22, 20251,079.51,113.951,113.951,1191,062.5213,592
September 19, 20251,095.251,070.951,070.951,1101,06891,057
September 18, 20251,050.51,087.71,087.71,104.51,039.85360,290
September 17, 20251,029.11,0451,0451,0671,029.1178,260
September 16, 20251,039.651,022.51,022.51,039.651,01572,956
September 15, 20251,034.91,043.651,043.651,054.91,011.9599,185
September 12, 20251,022.31,0311,0311,071.81,022.3317,751
September 11, 20251,011.41,020.251,020.251,023.951,003.8574,539
September 10, 20251,0051,011.41,011.41,029.7992.9139,179
September 09, 20251,0351,002.91,002.91,039995131,040
September 08, 20259901,033.151,033.151,048975.05513,604
September 05, 2025908.7975.9975.9988908.7404,578
September 04, 2025909.15903.35903.35924.7900130,771
September 03, 2025887.2898.15898.15909886.6563,523
September 02, 2025895.4887.75887.75903.8882.1554,670
September 01, 2025862892.35892.35896.95862134,087
August 29, 2025841.65861.8861.8868.95837.360,962
August 28, 2025854.05845.2845.2868.8840.647,536
August 26, 2025862.35862.2862.2870845.8580,532
August 25, 2025870858.1858.1884855.0570,321
August 22, 2025854865.75865.75870848113,994
August 21, 2025835.8851.5851.5857.45828.4245,366
August 20, 2025827.5832.95832.9583681562,795
August 19, 2025827826.95826.95839816.0588,681
August 18, 2025830.35830.25830.25838.2825.191,025
August 14, 2025803.35822.6822.6832.95797323,680
August 13, 2025753.5797.05797.05799753.5211,568
August 12, 2025732.45751.6751.6757727.1560,557
August 11, 2025727732.45732.45735721.8543,707
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved