Indian Metals & Ferro Alloys Limited (IMFA.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
IMFA.NS Historical Return
If you invested ₹1000 in Indian Metals and Ferro Alloys Limited (IMFA.NS) 10 years ago, it would be worth ₹7,024.57 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,478.81, while ₹1000 invested 1 year ago would be worth ₹832.31. This corresponds to total returns of 602.46%, 247.88%, -16.77%, respectively, with annualized returns of 21.51%, 28.3%, -16.77%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
IMFA.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 1,119.2 | 1,120.7 | 1,120.7 | 1,139 | 1,115.8 | 124,895 |
| November 09, 2026 | 1,140 | 1,114.8 | 1,114.8 | 1,140.1 | 1,105.5 | 61,220 |
| November 08, 2026 | 1,129 | 1,131.6 | 1,131.6 | 1,139.9 | 1,116 | 23,904 |
| November 06, 2026 | 1,131.6 | 1,106.5 | 1,106.5 | 1,131.6 | 1,096.5 | 88,724 |
| November 05, 2026 | 1,139.8 | 1,131.6 | 1,131.6 | 1,174 | 1,127 | 150,711 |
| November 04, 2026 | 1,100 | 1,126.4 | 1,126.4 | 1,176.9 | 1,080.1 | 539,357 |
| November 03, 2026 | 1,115 | 1,099.4 | 1,099.4 | 1,121.7 | 1,084.1 | 70,704 |
| November 02, 2026 | 1,093 | 1,102.5 | 1,102.5 | 1,120 | 1,092 | 49,550 |
| October 30, 2026 | 1,101.1 | 1,091.2 | 1,091.2 | 1,101.6 | 1,071.9 | 67,471 |
| October 29, 2026 | 1,090 | 1,106.5 | 1,106.5 | 1,109.9 | 1,078 | 48,867 |
| October 28, 2026 | 1,081.5 | 1,088.2 | 1,088.2 | 1,114.7 | 1,075.1 | 59,736 |
| October 27, 2026 | 1,075 | 1,092.2 | 1,092.2 | 1,108 | 1,075 | 50,336 |
| October 26, 2026 | 1,097 | 1,082.6 | 1,082.6 | 1,102.1 | 1,051.1 | 90,589 |
| October 23, 2026 | 1,085 | 1,099.7 | 1,099.7 | 1,108.7 | 1,055 | 97,682 |
| October 22, 2026 | 1,117.6 | 1,095.1 | 1,095.1 | 1,121.3 | 1,085 | 88,904 |
| October 21, 2026 | 1,132.9 | 1,123.8 | 1,123.8 | 1,141.4 | 1,113.6 | 110,482 |
| October 19, 2026 | 1,179.8 | 1,131.8 | 1,131.8 | 1,186.1 | 1,126 | 118,041 |
| October 16, 2026 | 1,196.2 | 1,179.8 | 1,179.8 | 1,208.4 | 1,176.1 | 81,514 |
| October 15, 2026 | 1,175.6 | 1,199.6 | 1,199.6 | 1,207.4 | 1,172.5 | 66,250 |
| October 14, 2026 | 1,190 | 1,188.1 | 1,188.1 | 1,201 | 1,180.1 | 49,544 |
| October 13, 2026 | 1,193 | 1,197.5 | 1,197.5 | 1,209.1 | 1,169.9 | 73,927 |
| October 12, 2026 | 1,183.3 | 1,192.7 | 1,192.7 | 1,217.8 | 1,183.3 | 70,268 |
| October 09, 2026 | 1,160.2 | 1,182.5 | 1,182.5 | 1,192 | 1,157.6 | 67,073 |
| October 08, 2026 | 1,183 | 1,165.1 | 1,165.1 | 1,184.8 | 1,139.9 | 94,171 |
| October 07, 2026 | 1,184.1 | 1,186.8 | 1,186.8 | 1,197.6 | 1,167.1 | 51,866 |
| October 06, 2026 | 1,159.1 | 1,190.6 | 1,190.6 | 1,195 | 1,158.9 | 78,676 |
| October 05, 2026 | 1,187.5 | 1,158.9 | 1,158.9 | 1,204.8 | 1,148.2 | 93,908 |
| October 01, 2026 | 1,190.9 | 1,176.8 | 1,176.8 | 1,210 | 1,148 | 141,199 |
| September 30, 2026 | 1,206.5 | 1,190.9 | 1,190.9 | 1,228 | 1,185.2 | 61,334 |
| September 29, 2026 | 1,202 | 1,206.5 | 1,206.5 | 1,226.4 | 1,184.1 | 88,129 |
| September 28, 2026 | 1,220.4 | 1,207.8 | 1,207.8 | 1,224.4 | 1,205 | 56,829 |
| September 25, 2026 | 1,240 | 1,230.4 | 1,230.4 | 1,243.3 | 1,221.5 | 59,934 |
| September 24, 2026 | 1,260 | 1,241 | 1,241 | 1,267.5 | 1,229.6 | 64,548 |
| September 23, 2026 | 1,261.8 | 1,266.1 | 1,266.1 | 1,279 | 1,249.9 | 75,716 |
| September 22, 2026 | 1,240 | 1,252.8 | 1,252.8 | 1,270 | 1,238 | 76,987 |
| September 21, 2026 | 1,256.3 | 1,238 | 1,238 | 1,261 | 1,228.2 | 117,437 |
| September 18, 2026 | 1,264.1 | 1,252.2 | 1,252.2 | 1,290.5 | 1,249 | 49,097 |
| September 17, 2026 | 1,241.5 | 1,273.7 | 1,273.7 | 1,295.9 | 1,241.5 | 89,852 |
| September 16, 2026 | 1,220 | 1,246.1 | 1,246.1 | 1,259.4 | 1,199.8 | 104,558 |
| September 15, 2026 | 1,245 | 1,220.8 | 1,220.8 | 1,271 | 1,215 | 142,336 |
| September 11, 2026 | 1,272 | 1,243.5 | 1,243.5 | 1,277.4 | 1,236.9 | 110,255 |
| September 10, 2026 | 1,302 | 1,279.1 | 1,279.1 | 1,313 | 1,275 | 78,648 |
| September 09, 2026 | 1,300 | 1,301.2 | 1,301.2 | 1,313.2 | 1,288 | 78,027 |
| September 08, 2026 | 1,287 | 1,306.7 | 1,306.7 | 1,315 | 1,283.1 | 74,407 |
| September 07, 2026 | 1,275 | 1,286.9 | 1,286.9 | 1,299.7 | 1,272.1 | 100,370 |
| September 04, 2026 | 1,293 | 1,288.4 | 1,288.4 | 1,312 | 1,274.2 | 162,105 |
| September 03, 2026 | 1,295 | 1,281.7 | 1,281.7 | 1,312 | 1,273.1 | 98,826 |
| September 02, 2026 | 1,299 | 1,289.1 | 1,289.1 | 1,313.5 | 1,285 | 76,416 |
| September 01, 2026 | 1,322.3 | 1,301.1 | 1,301.1 | 1,333.7 | 1,296 | 110,611 |
| August 31, 2026 | 1,362 | 1,317.6 | 1,317.6 | 1,366.5 | 1,312.3 | 138,576 |
| August 28, 2026 | 1,377 | 1,370.7 | 1,370.7 | 1,399.3 | 1,361.5 | 72,050 |
| August 27, 2026 | 1,380.8 | 1,367.9 | 1,367.9 | 1,404.4 | 1,363 | 74,676 |
| August 26, 2026 | 1,400 | 1,380.5 | 1,380.5 | 1,423.2 | 1,365.7 | 147,226 |
| August 25, 2026 | 1,401.8 | 1,377.7 | 1,377.7 | 1,409.8 | 1,373.8 | 60,195 |
| August 24, 2026 | 1,383.8 | 1,390.6 | 1,390.6 | 1,415 | 1,374.2 | 110,584 |
| August 21, 2026 | 1,420 | 1,383.8 | 1,383.8 | 1,442.9 | 1,377.1 | 141,630 |
| August 20, 2026 | 1,465 | 1,421.9 | 1,421.9 | 1,482 | 1,406.3 | 135,418 |
| August 19, 2026 | 1,411.2 | 1,457.9 | 1,457.9 | 1,464.8 | 1,401.2 | 150,762 |
| August 18, 2026 | 1,405.6 | 1,418.4 | 1,418.4 | 1,423 | 1,384 | 78,872 |
| August 17, 2026 | 1,409.7 | 1,398.7 | 1,398.7 | 1,419.5 | 1,374.2 | 81,516 |
AD
