Indian Metals and Ferro Alloys Limited (IMFA.NS) NSE

1,033.15

+57.25(+5.87%)

Updated at September 08 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025908.7975.9975.9988908.7404,578
September 04, 2025909.15903.35903.35924.7900130,771
September 03, 2025887.2898.15898.15909886.6563,523
September 02, 2025895.4887.75887.75903.8882.1554,670
September 01, 2025862892.35892.35896.95862134,087
August 29, 2025841.65861.8861.8868.95837.360,962
August 28, 2025854.05845.2845.2868.8840.647,536
August 26, 2025862.35862.2862.2870845.8580,532
August 25, 2025870858.1858.1884855.0570,321
August 22, 2025854865.75865.75870848113,994
August 21, 2025835.8851.5851.5857.45828.4245,366
August 20, 2025827.5832.95832.9583681562,795
August 19, 2025827826.95826.95839816.0588,681
August 18, 2025830.35830.25830.25838.2825.191,025
August 14, 2025803.35822.6822.6832.95797323,680
August 13, 2025753.5797.05797.05799753.5211,568
August 12, 2025732.45751.6751.6757727.1560,557
August 11, 2025727732.45732.45735721.8543,707
August 08, 2025722.2734.65734.65738717.442,226
August 07, 2025703.6722.2722.2730.35700.0575,905
August 06, 2025719.85710.7710.7720.9570433,278
August 05, 2025721.25717717724.65710.135,001
August 04, 2025720.5721.25721.25729.9717.518,749
August 01, 2025729724.1724.1740720.337,035
July 31, 2025719.95730.45730.45745.371556,322
July 30, 2025741.6737.7737.7750.1703.5138,220
July 29, 2025729.3742.95742.95745.55728.635,178
July 28, 2025739727.6727.6746.15721.0563,062
July 25, 2025758740.35740.35766.1735.658,807
July 24, 2025762763.75763.75781.25761.271,112
July 23, 2025771.2760.45760.45775.5754.6102,566
July 22, 2025765.5769.3769.3781.5759.374,187
July 21, 2025763.9761.95761.95772.85759.540,987
July 18, 2025762763.9763.9769.3749.546,619
July 17, 2025778.4761.1761.1778.4756.0548,090
July 16, 2025753.2776.35776.35778.4750.998,750
July 15, 2025750.4750.15750.15768.874494,967
July 14, 2025754.6753.7753.7759.25749.8545,158
July 11, 2025728751.35751.35770.05728207,606
July 10, 2025755726.6726.6757.7724.35187,991
July 09, 2025788755.8755.8793.25751.9120,098
July 08, 2025785.2783.3783.3804780.05167,476
July 07, 2025775783.25783.25787770.337,749
July 04, 2025780781.1781.1793.6772.357,463
July 03, 2025784.05780.2780.2797.1577765,579
July 02, 2025801.7784.05784.05804.478163,629
July 01, 2025792.2797.9797.9822.5780.25256,412
June 30, 2025777786.8786.8792.5766.25108,538
June 27, 2025772.9772.65772.65788.2760.55157,094
June 26, 2025784.9770.35770.35787.2758.4567,962
June 25, 2025781780.25780.25798.8776.6209,007
June 24, 2025718772.5772.57877181.05M
June 23, 2025708.6716.8716.8719.75706.8536,434
June 20, 2025717711.2711.2723.15707.8101,191
June 19, 2025730717.4717.4735706.285,567
June 18, 2025709.85722.3722.3727.85701.361,217
June 17, 2025735.5709.95709.95739.8707.0564,887
June 16, 2025710.4733.4733.4737707.4108,823
June 13, 2025705718.9718.9729.9569384,779
June 12, 2025729715715730711117,224
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved