Indian Metals and Ferro Alloys Limited (IMFA.NS) NSE

1,511.10

+49.6(+3.39%)

Updated at June 03 02:26PM

Currency In INR

IMFA.NS Historical Return

If you invested ₹1000 in Indian Metals and Ferro Alloys Limited (IMFA.NS) 10 years ago, it would be worth ₹30,615.48 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹7,530.83, while ₹1000 invested 1 year ago would be worth ₹2,163.71. This corresponds to total returns of 2,961.55%, 653.08%, 116.37%, respectively, with annualized returns of 40.77%, 49.72%, 116.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IMFA.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,405.31,461.51,461.51,489.91,396.8225,038
June 01, 20261,442.71,411.81,411.81,486.11,403.1230,921
May 29, 20261,4851,446.21,446.21,491.91,388.1532,050
May 27, 20261,4791,472.41,472.41,5301,418.9855,611
May 26, 20261,509.91,475.51,475.51,5361,455207,712
May 25, 20261,4491,496.11,496.11,5371,436.8273,285
May 22, 20261,428.31,433.21,433.21,457.21,418.385,311
May 21, 20261,447.71,412.81,412.81,459.91,401133,213
May 20, 20261,4111,440.21,440.21,452.91,41074,288
May 19, 20261,455.31,423.81,423.81,4601,412.1125,462
May 18, 20261,4601,450.61,450.61,461.81,413.1107,749
May 15, 20261,502.21,476.51,476.51,529.61,469122,835
May 14, 20261,4831,5001,5001,5301,477.2210,450
May 13, 20261,450.21,470.31,470.31,5371,450.2318,646
May 12, 20261,4891,450.21,450.21,520.31,443.4142,951
May 11, 20261,532.81,494.91,494.91,548.11,489.1100,292
May 08, 20261,468.91,548.11,548.11,579.51,458.2473,119
May 07, 20261,453.91,467.51,467.51,5091,443.6188,668
May 06, 20261,448.51,447.91,447.91,459.71,406.1210,000
May 05, 20261,429.91,421.91,421.91,464.91,405150,792
May 04, 20261,509.81,429.91,429.91,520.11,381.5627,488
April 30, 20261,6451,502.61,502.61,658.81,491495,879
April 29, 20261,6441,653.91,653.91,679.91,600322,190
April 28, 20261,534.21,631.91,631.91,653.91,521859,655
April 27, 20261,5241,521.91,521.91,5591,501.7238,154
April 24, 20261,5701,504.61,504.61,5871,484292,602
April 23, 20261,5251,551.61,551.61,5641,505.4217,237
April 22, 20261,5111,519.91,519.91,544.81,500121,141
April 21, 20261,5341,499.21,499.21,5541,478220,143
April 20, 20261,5551,5321,5321,565.41,509.5177,971
April 17, 20261,564.91,565.41,565.41,582.71,552.7297,624
April 16, 20261,4251,551.81,551.81,5741,419.91.31M
April 15, 20261,413.91,4171,4171,4321,386119,222
April 13, 20261,358.31,389.81,389.81,417.61,358.3118,589
April 10, 20261,3771,399.61,399.61,4101,377146,291
April 09, 20261,352.81,367.11,367.11,391.81,336.2117,249
April 08, 20261,3501,344.41,344.41,3691,321.3146,382
April 07, 20261,2951,314.81,314.81,328.91,278.2135,952
April 06, 20261,2641,289.91,289.91,3171,239.8140,426
April 02, 20261,225.61,2481,257.51,2641,190.3109,208
April 01, 20261,2251,231.81,231.81,286.91,220.5153,960
March 30, 20261,205.31,202.51,202.51,2391,184101,384
March 27, 20261,2441,231.61,231.61,282.51,222125,111
March 25, 20261,2041,244.61,244.61,2961,204137,103
March 24, 20261,191.41,1991,1991,212.51,147.1143,215
March 23, 20261,224.11,179.71,179.71,224.11,17394,337
March 20, 2026-1-11,235.3-1-10
March 19, 20261,236.91,220.61,220.61,255.11,216.853,419
March 18, 20261,255.91,258.51,258.51,2851,246.873,409
March 17, 20261,199.41,255.71,255.71,267.81,193.4127,111
March 16, 20261,177.61,190.21,190.21,203.71,166.177,377
March 13, 20261,251.21,177.61,177.61,2581,172125,884
March 12, 20261,220.51,263.11,263.11,2821,186.7122,711
March 11, 20261,225.21,230.31,230.31,2491,223.162,720
March 10, 20261,194.51,227.61,227.61,2341,189.768,766
March 09, 20261,177.11,1781,1781,202.21,157.476,529
March 06, 20261,198.81,207.41,207.41,237.51,186.884,790
March 05, 20261,152.31,192.51,192.51,206.21,152.3108,299
March 04, 2026-1-11,170.4-1-10
March 02, 20261,1811,242.41,242.41,322.71,181264,811
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved