Indian Metals and Ferro Alloys Limited (IMFA.NS) NSE
1,447.50
-14(-0.96%)
Currency In INR
- General
- Statistics
- Historical Data
- Profile
- Financials
1,447.50
-14(-0.96%)
Currency In INR
If you invested ₹1000 in Indian Metals and Ferro Alloys Limited (IMFA.NS) 10 years ago, it would be worth ₹30,615.48 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹7,530.83, while ₹1000 invested 1 year ago would be worth ₹2,163.71. This corresponds to total returns of 2,961.55%, 653.08%, 116.37%, respectively, with annualized returns of 40.77%, 49.72%, 116.37%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 1,405.3 | 1,461.5 | 1,461.5 | 1,489.9 | 1,396.8 | 225,038 |
| June 01, 2026 | 1,442.7 | 1,411.8 | 1,411.8 | 1,486.1 | 1,403.1 | 230,921 |
| May 29, 2026 | 1,485 | 1,446.2 | 1,446.2 | 1,491.9 | 1,388.1 | 532,050 |
| May 27, 2026 | 1,479 | 1,472.4 | 1,472.4 | 1,530 | 1,418.9 | 855,611 |
| May 26, 2026 | 1,509.9 | 1,475.5 | 1,475.5 | 1,536 | 1,455 | 207,712 |
| May 25, 2026 | 1,449 | 1,496.1 | 1,496.1 | 1,537 | 1,436.8 | 273,285 |
| May 22, 2026 | 1,428.3 | 1,433.2 | 1,433.2 | 1,457.2 | 1,418.3 | 85,311 |
| May 21, 2026 | 1,447.7 | 1,412.8 | 1,412.8 | 1,459.9 | 1,401 | 133,213 |
| May 20, 2026 | 1,411 | 1,440.2 | 1,440.2 | 1,452.9 | 1,410 | 74,288 |
| May 19, 2026 | 1,455.3 | 1,423.8 | 1,423.8 | 1,460 | 1,412.1 | 125,462 |
| May 18, 2026 | 1,460 | 1,450.6 | 1,450.6 | 1,461.8 | 1,413.1 | 107,749 |
| May 15, 2026 | 1,502.2 | 1,476.5 | 1,476.5 | 1,529.6 | 1,469 | 122,835 |
| May 14, 2026 | 1,483 | 1,500 | 1,500 | 1,530 | 1,477.2 | 210,450 |
| May 13, 2026 | 1,450.2 | 1,470.3 | 1,470.3 | 1,537 | 1,450.2 | 318,646 |
| May 12, 2026 | 1,489 | 1,450.2 | 1,450.2 | 1,520.3 | 1,443.4 | 142,951 |
| May 11, 2026 | 1,532.8 | 1,494.9 | 1,494.9 | 1,548.1 | 1,489.1 | 100,292 |
| May 08, 2026 | 1,468.9 | 1,548.1 | 1,548.1 | 1,579.5 | 1,458.2 | 473,119 |
| May 07, 2026 | 1,453.9 | 1,467.5 | 1,467.5 | 1,509 | 1,443.6 | 188,668 |
| May 06, 2026 | 1,448.5 | 1,447.9 | 1,447.9 | 1,459.7 | 1,406.1 | 210,000 |
| May 05, 2026 | 1,429.9 | 1,421.9 | 1,421.9 | 1,464.9 | 1,405 | 150,792 |
| May 04, 2026 | 1,509.8 | 1,429.9 | 1,429.9 | 1,520.1 | 1,381.5 | 627,488 |
| April 30, 2026 | 1,645 | 1,502.6 | 1,502.6 | 1,658.8 | 1,491 | 495,879 |
| April 29, 2026 | 1,644 | 1,653.9 | 1,653.9 | 1,679.9 | 1,600 | 322,190 |
| April 28, 2026 | 1,534.2 | 1,631.9 | 1,631.9 | 1,653.9 | 1,521 | 859,655 |
| April 27, 2026 | 1,524 | 1,521.9 | 1,521.9 | 1,559 | 1,501.7 | 238,154 |
| April 24, 2026 | 1,570 | 1,504.6 | 1,504.6 | 1,587 | 1,484 | 292,602 |
| April 23, 2026 | 1,525 | 1,551.6 | 1,551.6 | 1,564 | 1,505.4 | 217,237 |
| April 22, 2026 | 1,511 | 1,519.9 | 1,519.9 | 1,544.8 | 1,500 | 121,141 |
| April 21, 2026 | 1,534 | 1,499.2 | 1,499.2 | 1,554 | 1,478 | 220,143 |
| April 20, 2026 | 1,555 | 1,532 | 1,532 | 1,565.4 | 1,509.5 | 177,971 |
| April 17, 2026 | 1,564.9 | 1,565.4 | 1,565.4 | 1,582.7 | 1,552.7 | 297,624 |
| April 16, 2026 | 1,425 | 1,551.8 | 1,551.8 | 1,574 | 1,419.9 | 1.31M |
| April 15, 2026 | 1,413.9 | 1,417 | 1,417 | 1,432 | 1,386 | 119,222 |
| April 13, 2026 | 1,358.3 | 1,389.8 | 1,389.8 | 1,417.6 | 1,358.3 | 118,589 |
| April 10, 2026 | 1,377 | 1,399.6 | 1,399.6 | 1,410 | 1,377 | 146,291 |
| April 09, 2026 | 1,352.8 | 1,367.1 | 1,367.1 | 1,391.8 | 1,336.2 | 117,249 |
| April 08, 2026 | 1,350 | 1,344.4 | 1,344.4 | 1,369 | 1,321.3 | 146,382 |
| April 07, 2026 | 1,295 | 1,314.8 | 1,314.8 | 1,328.9 | 1,278.2 | 135,952 |
| April 06, 2026 | 1,264 | 1,289.9 | 1,289.9 | 1,317 | 1,239.8 | 140,426 |
| April 02, 2026 | 1,225.6 | 1,248 | 1,257.5 | 1,264 | 1,190.3 | 109,208 |
| April 01, 2026 | 1,225 | 1,231.8 | 1,231.8 | 1,286.9 | 1,220.5 | 153,960 |
| March 30, 2026 | 1,205.3 | 1,202.5 | 1,202.5 | 1,239 | 1,184 | 101,384 |
| March 27, 2026 | 1,244 | 1,231.6 | 1,231.6 | 1,282.5 | 1,222 | 125,111 |
| March 25, 2026 | 1,204 | 1,244.6 | 1,244.6 | 1,296 | 1,204 | 137,103 |
| March 24, 2026 | 1,191.4 | 1,199 | 1,199 | 1,212.5 | 1,147.1 | 143,215 |
| March 23, 2026 | 1,224.1 | 1,179.7 | 1,179.7 | 1,224.1 | 1,173 | 94,337 |
| March 20, 2026 | -1 | -1 | 1,235.3 | -1 | -1 | 0 |
| March 19, 2026 | 1,236.9 | 1,220.6 | 1,220.6 | 1,255.1 | 1,216.8 | 53,419 |
| March 18, 2026 | 1,255.9 | 1,258.5 | 1,258.5 | 1,285 | 1,246.8 | 73,409 |
| March 17, 2026 | 1,199.4 | 1,255.7 | 1,255.7 | 1,267.8 | 1,193.4 | 127,111 |
| March 16, 2026 | 1,177.6 | 1,190.2 | 1,190.2 | 1,203.7 | 1,166.1 | 77,377 |
| March 13, 2026 | 1,251.2 | 1,177.6 | 1,177.6 | 1,258 | 1,172 | 125,884 |
| March 12, 2026 | 1,220.5 | 1,263.1 | 1,263.1 | 1,282 | 1,186.7 | 122,711 |
| March 11, 2026 | 1,225.2 | 1,230.3 | 1,230.3 | 1,249 | 1,223.1 | 62,720 |
| March 10, 2026 | 1,194.5 | 1,227.6 | 1,227.6 | 1,234 | 1,189.7 | 68,766 |
| March 09, 2026 | 1,177.1 | 1,178 | 1,178 | 1,202.2 | 1,157.4 | 76,529 |
| March 06, 2026 | 1,198.8 | 1,207.4 | 1,207.4 | 1,237.5 | 1,186.8 | 84,790 |
| March 05, 2026 | 1,152.3 | 1,192.5 | 1,192.5 | 1,206.2 | 1,152.3 | 108,299 |
| March 04, 2026 | -1 | -1 | 1,170.4 | -1 | -1 | 0 |
| March 02, 2026 | 1,181 | 1,242.4 | 1,242.4 | 1,322.7 | 1,181 | 264,811 |