Indian Metals and Ferro Alloys Limited (IMFA.NS) NSE

1,378.20

-24.4(-1.74%)

Updated at December 05 09:39AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251,353.11,402.61,402.61,4081,339.7507,379
December 03, 20251,3251,346.61,346.61,3601,320.3199,674
December 02, 20251,3801,3321,3321,3801,321.4138,409
December 01, 20251,3461,380.11,380.11,385.21,333.3326,061
November 28, 20251,2851,348.11,348.11,357.61,263.5689,036
November 27, 20251,255.61,269.91,269.91,2921,225.4220,462
November 26, 20251,255.61,247.11,247.11,284.91,240.2141,343
November 25, 20251,2301,252.81,252.81,264.41,217.1158,667
November 24, 20251,2941,232.41,232.41,2941,219180,876
November 21, 20251,316.21,302.41,302.41,3501,290189,417
November 19, 20251,310.51,343.31,343.31,393.81,310.51.45M
November 18, 20251,326.21,284.81,284.81,3381,278.1136,429
November 17, 20251,377.61,320.71,320.71,381.21,297.1204,267
November 14, 20251,312.41,370.71,370.71,381.61,312.4267,568
November 13, 20251,3701,312.41,312.41,374.51,306.4194,694
November 12, 20251,342.51,370.81,370.81,387.61,305.7293,184
November 11, 20251,316.11,346.51,346.51,382.61,296575,657
November 10, 20251,2061,322.51,322.51,3511,204.81.5M
November 07, 20251,1171,1971,1971,207.61,115.1401,610
November 06, 20251,2421,1291,1291,267.91,119450,744
November 04, 20251,214.81,230.61,230.61,2751,176.31.09M
November 03, 20251,208.91,210.11,210.11,2231,192146,853
October 31, 20251,1751,202.61,202.61,2141,166242,767
October 30, 20251,159.11,158.61,158.61,1691,140.467,349
October 29, 20251,134.91,158.81,158.81,166.91,134.5108,301
October 28, 20251,1061,138.21,138.21,1501,094.1134,636
October 27, 20251,081.41,098.21,098.21,1131,067.1121,610
October 24, 20251,084.91,081.21,081.21,0961,068.579,487
October 23, 20251,144.51,078.21,078.21,144.91,071.5110,829
October 21, 20251,087.31,135.61,135.61,1471,087.356,469
October 20, 20251,092.11,087.31,087.31,106.51,08083,042
October 17, 20251,153.51,0961,0961,174.41,091.5198,475
October 16, 20251,2001,153.51,153.51,222.71,139.9214,246
October 15, 20251,189.71,1951,1951,203.61,166113,774
October 14, 20251,233.81,187.51,187.51,233.81,180.1126,910
October 13, 20251,218.71,230.91,230.91,257.41,215.5155,829
October 10, 20251,248.91,227.81,227.81,2651,202.4188,325
October 09, 20251,1711,242.71,242.71,2551,163.9615,378
October 08, 20251,133.61,166.81,166.81,182.21,124.1139,798
October 07, 20251,169.91,127.91,127.91,176.91,121.296,528
October 06, 20251,1701,163.41,163.41,185.51,145111,170
October 03, 20251,1591,170.31,170.31,183.91,136.3176,655
October 01, 20251,105.91,136.31,136.31,1441,103.689,096
September 30, 20251,122.051,108.051,108.051,141.61,097.7591,306
September 29, 20251,1201,118.851,118.851,155.951,114.6587,177
September 26, 20251,1561,1231,1231,177.91,111.8156,024
September 25, 20251,174.951,159.21,159.21,197.051,154.9197,616
September 24, 20251,164.51,174.751,174.751,186.41,144211,153
September 23, 20251,134.51,162.21,162.21,176.31,103.3304,282
September 22, 20251,079.51,113.951,113.951,1191,062.5213,592
September 19, 20251,095.251,070.951,070.951,1101,06891,057
September 18, 20251,050.51,087.71,087.71,104.51,039.85360,290
September 17, 20251,029.11,0451,0451,0671,029.1178,260
September 16, 20251,039.651,022.51,022.51,039.651,01572,956
September 15, 20251,034.91,043.651,043.651,054.91,011.9599,185
September 12, 20251,022.31,0311,0311,071.81,022.3317,751
September 11, 20251,011.41,020.251,020.251,023.951,003.8574,539
September 10, 20251,0051,011.41,011.41,029.7992.9139,179
September 09, 20251,0351,002.91,002.91,039995131,040
September 08, 20259901,033.151,033.151,048975.05513,604
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved