Indian Metals and Ferro Alloys Limited (IMFA.NS) NSE

800.50

+13.7(+1.74%)

Updated at July 01 10:00AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 30, 2025777786.8786.8792.5766.25108,538
June 27, 2025772.9772.65772.65788.2760.55157,094
June 26, 2025784.9770.35770.35787.2758.4567,962
June 25, 2025781780.25780.25798.8776.6209,007
June 24, 2025718772.5772.57877181.05M
June 23, 2025708.6716.8716.8719.75706.8536,434
June 20, 2025717711.2711.2723.15707.8101,191
June 19, 2025730717.4717.4735706.285,567
June 18, 2025709.85722.3722.3727.85701.361,217
June 17, 2025735.5709.95709.95739.8707.0564,887
June 16, 2025710.4733.4733.4737707.4108,823
June 13, 2025705718.9718.9729.9569384,779
June 12, 2025729715715730711117,224
June 11, 2025726723.8723.8746721.1134,925
June 10, 2025749.8725.65725.65749.8720.9117,090
June 09, 2025744.85741.45741.45756736.1168,797
June 06, 2025721.55734.5734.5749702.45333,440
June 05, 2025683.1716.4716.4721678.85347,749
June 04, 2025680683.1683.1692.5664208,270
June 03, 2025632.9675.95675.95701.95632.65750,494
June 02, 2025618632.65632.65643618136,740
May 30, 2025623.5624.4624.4629.761543,383
May 29, 2025630.05620.6620.6632.25618.6557,622
May 28, 2025626.25629.25629.25632.2622.139,275
May 27, 2025634624.6624.6634621.9558,793
May 26, 2025624.15629.5629.5636620.0582,891
May 23, 2025615.4622.6622.6632.45614.571,441
May 22, 2025617618.05618.05628.05611.182,978
May 21, 2025644.9615.9615.9658.85610.85403,633
May 20, 2025656.2643.9643.9661.0564099,468
May 19, 2025644655.35655.35665641.598,440
May 16, 2025638.15641.5641.5649.45631.277,114
May 15, 2025640.7637.65637.65643.9563560,483
May 14, 2025625.3636.5636.5640.462180,395
May 13, 2025615.6620.15620.15626.25613.363,769
May 12, 2025590609.8609.861559085,113
May 09, 2025566580.55580.55583.8556639,846
May 08, 2025581.8582.35582.35602578.8564,466
May 07, 2025558581.1581.1587550.1122,797
May 06, 2025586.6571.9571.9588.256948,433
May 05, 2025575.45586.6586.6589.85566.896,432
May 02, 2025579575.15575.15590.1574183,183
April 30, 2025610587.75587.75610585.25100,603
April 29, 2025621.7604.5604.5621.7603.05171,902
April 28, 2025632616.75616.75642.35613.85217,442
April 25, 2025653.2633.2633.2655.05617.977,785
April 24, 2025646.8652.7652.7665.464189,120
April 23, 2025640.8645.55645.55652633.0546,581
April 22, 2025637.2639.6639.6650632.154,407
April 21, 2025635635.1635.1641.3620.9552,266
April 17, 2025614621.6621.6628612.0554,547
April 16, 2025617.55616.25616.25621.95611.562,185
April 15, 2025601617.45617.45625.860171,928
April 11, 2025592.75594.7594.7602.4588.8581,175
April 09, 2025592587.15587.15592.85568.343,391
April 08, 2025605.2593.15593.15612.45576.75105,575
April 07, 2025563592.65592.65595549.8119,057
April 04, 2025651.6611.4611.4662606.9113,135
April 03, 2025620648.15648.15651.362072,825
April 02, 2025631.55623.75623.75631.55612.391,769
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved