Indian Metals & Ferro Alloys Limited (IMFA.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Indian Metals and Ferro Alloys Limited (IMFA.NS) 10 years ago, it would be worth ₹25,457.36 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹5,375.13, while ₹1000 invested 1 year ago would be worth ₹1,876.69. This corresponds to total returns of 2,445.74%, 437.51%, 87.67%, respectively, with annualized returns of 38.2%, 39.96%, 87.67%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 1,345.1 | 1,400.9 | 1,400.9 | 1,430 | 1,345.1 | 168,578 |
| July 09, 2026 | 1,340 | 1,339.1 | 1,339.1 | 1,359 | 1,321.1 | 73,649 |
| July 08, 2026 | 1,346.1 | 1,344 | 1,344 | 1,365 | 1,326.7 | 88,451 |
| July 07, 2026 | 1,361 | 1,359.7 | 1,359.7 | 1,384 | 1,350 | 58,432 |
| July 06, 2026 | 1,381 | 1,360.2 | 1,360.2 | 1,399.2 | 1,354.6 | 87,177 |
| July 03, 2026 | 1,372 | 1,374.5 | 1,374.5 | 1,413.4 | 1,366 | 163,776 |
| July 02, 2026 | 1,322.4 | 1,358.3 | 1,358.3 | 1,374.4 | 1,308.6 | 146,996 |
| July 01, 2026 | 1,270.1 | 1,322.4 | 1,322.4 | 1,346.3 | 1,260.2 | 194,193 |
| June 30, 2026 | 1,275 | 1,266 | 1,266 | 1,291.9 | 1,232.5 | 338,369 |
| June 29, 2026 | 1,327 | 1,315 | 1,315 | 1,340 | 1,311.4 | 68,437 |
| June 25, 2026 | 1,391 | 1,327 | 1,327 | 1,391.3 | 1,320.1 | 126,450 |
| June 24, 2026 | 1,379 | 1,383.1 | 1,383.1 | 1,394.7 | 1,362.6 | 68,603 |
| June 23, 2026 | 1,430 | 1,380.5 | 1,380.5 | 1,434.5 | 1,370 | 136,639 |
| June 22, 2026 | 1,440 | 1,429.9 | 1,429.9 | 1,449.8 | 1,426.3 | 60,064 |
| June 19, 2026 | 1,438 | 1,429.1 | 1,429.1 | 1,454.4 | 1,425 | 57,453 |
| June 18, 2026 | 1,448.4 | 1,441.8 | 1,441.8 | 1,492.5 | 1,434.6 | 112,639 |
| June 17, 2026 | 1,440 | 1,441.2 | 1,441.2 | 1,453.2 | 1,422 | 82,316 |
| June 16, 2026 | 1,442.9 | 1,435.7 | 1,435.7 | 1,455 | 1,420.2 | 136,966 |
| June 15, 2026 | 1,418.5 | 1,442.8 | 1,442.8 | 1,483.3 | 1,409.7 | 183,773 |
| June 12, 2026 | 1,387 | 1,398.9 | 1,398.9 | 1,410.6 | 1,371.2 | 103,758 |
| June 11, 2026 | 1,357 | 1,378.2 | 1,378.2 | 1,394.4 | 1,333.8 | 101,016 |
| June 10, 2026 | 1,423 | 1,351.1 | 1,351.1 | 1,430.7 | 1,343.4 | 190,109 |
| June 09, 2026 | 1,444 | 1,419.6 | 1,419.6 | 1,459.8 | 1,415.2 | 104,891 |
| June 08, 2026 | 1,484 | 1,449.1 | 1,449.1 | 1,500.9 | 1,431.6 | 104,069 |
| June 05, 2026 | 1,540 | 1,499 | 1,499 | 1,549 | 1,492 | 127,581 |
| June 04, 2026 | 1,495 | 1,536.3 | 1,536.3 | 1,552.5 | 1,472 | 260,476 |
| June 03, 2026 | 1,465 | 1,501.9 | 1,501.9 | 1,520 | 1,440.2 | 243,058 |
| June 02, 2026 | 1,405.3 | 1,461.5 | 1,461.5 | 1,489.9 | 1,396.8 | 225,038 |
| June 01, 2026 | 1,442.7 | 1,411.8 | 1,411.8 | 1,486.1 | 1,403.1 | 230,921 |
| May 29, 2026 | 1,485 | 1,446.2 | 1,446.2 | 1,491.9 | 1,388.1 | 532,050 |
| May 27, 2026 | 1,479 | 1,472.4 | 1,472.4 | 1,530 | 1,418.9 | 855,611 |
| May 26, 2026 | 1,509.9 | 1,475.5 | 1,475.5 | 1,536 | 1,455 | 207,712 |
| May 25, 2026 | 1,449 | 1,496.1 | 1,496.1 | 1,537 | 1,436.8 | 273,285 |
| May 22, 2026 | 1,428.3 | 1,433.2 | 1,433.2 | 1,457.2 | 1,418.3 | 85,311 |
| May 21, 2026 | 1,447.7 | 1,412.8 | 1,412.8 | 1,459.9 | 1,401 | 133,213 |
| May 20, 2026 | 1,411 | 1,440.2 | 1,440.2 | 1,452.9 | 1,410 | 74,288 |
| May 19, 2026 | 1,455.3 | 1,423.8 | 1,423.8 | 1,460 | 1,412.1 | 125,462 |
| May 18, 2026 | 1,460 | 1,450.6 | 1,450.6 | 1,461.8 | 1,413.1 | 107,749 |
| May 15, 2026 | 1,502.2 | 1,476.5 | 1,476.5 | 1,529.6 | 1,469 | 122,835 |
| May 14, 2026 | 1,483 | 1,500 | 1,500 | 1,530 | 1,477.2 | 210,450 |
| May 13, 2026 | 1,450.2 | 1,470.3 | 1,470.3 | 1,537 | 1,450.2 | 318,646 |
| May 12, 2026 | 1,489 | 1,450.2 | 1,450.2 | 1,520.3 | 1,443.4 | 142,951 |
| May 11, 2026 | 1,532.8 | 1,494.9 | 1,494.9 | 1,548.1 | 1,489.1 | 100,292 |
| May 08, 2026 | 1,468.9 | 1,548.1 | 1,548.1 | 1,579.5 | 1,458.2 | 473,119 |
| May 07, 2026 | 1,453.9 | 1,467.5 | 1,467.5 | 1,509 | 1,443.6 | 188,668 |
| May 06, 2026 | 1,448.5 | 1,447.9 | 1,447.9 | 1,459.7 | 1,406.1 | 210,000 |
| May 05, 2026 | 1,429.9 | 1,421.9 | 1,421.9 | 1,464.9 | 1,405 | 150,792 |
| May 04, 2026 | 1,509.8 | 1,429.9 | 1,429.9 | 1,520.1 | 1,381.5 | 627,488 |
| April 30, 2026 | 1,645 | 1,502.6 | 1,502.6 | 1,658.8 | 1,491 | 495,879 |
| April 29, 2026 | 1,644 | 1,653.9 | 1,653.9 | 1,679.9 | 1,600 | 322,190 |
| April 28, 2026 | 1,534.2 | 1,631.9 | 1,631.9 | 1,653.9 | 1,521 | 859,655 |
| April 27, 2026 | 1,524 | 1,521.9 | 1,521.9 | 1,559 | 1,501.7 | 238,154 |
| April 24, 2026 | 1,570 | 1,504.6 | 1,504.6 | 1,587 | 1,484 | 292,602 |
| April 23, 2026 | 1,525 | 1,551.6 | 1,551.6 | 1,564 | 1,505.4 | 217,237 |
| April 22, 2026 | 1,511 | 1,519.9 | 1,519.9 | 1,544.8 | 1,500 | 121,141 |
| April 21, 2026 | 1,534 | 1,499.2 | 1,499.2 | 1,554 | 1,478 | 220,143 |
| April 20, 2026 | 1,555 | 1,532 | 1,532 | 1,565.4 | 1,509.5 | 177,971 |
| April 17, 2026 | 1,564.9 | 1,565.4 | 1,565.4 | 1,582.7 | 1,552.7 | 297,624 |
| April 16, 2026 | 1,425 | 1,551.8 | 1,551.8 | 1,574 | 1,419.9 | 1.31M |
| April 15, 2026 | 1,413.9 | 1,417 | 1,417 | 1,432 | 1,386 | 119,222 |