Iamgold Corporation (IMG.TO) TSX

Currency In CAD

AD

IMG.TO Historical Return

If you invested $1000 in IAMGOLD Corporation (IMG.TO) 10 years ago, it would be worth $4,245.39 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $6,235.77, while $1000 invested 1 year ago would be worth $1,366.39. This corresponds to total returns of 324.54%, 523.58%, 36.64%, respectively, with annualized returns of 15.55%, 44.23%, 36.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IMG.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 202623.7423.0123.0123.8222.651.43M
October 21, 202625.19252525.2524.631.04M
October 20, 202624.5924.9724.9725.6924.28852,823
October 19, 202625.3525.125.125.625.01834,571
October 16, 202624.9625.5725.5726.0824.691.32M
October 15, 202624.6225.1925.1925.2824.211.77M
October 14, 202625.1524.2424.2425.523.982.31M
October 13, 202626.7525.9925.9926.8125.741.41M
October 09, 202626.8326.8526.8527.0326.58992,410
October 08, 202625.626.226.226.3125.61.09M
October 07, 202625.625.7325.7325.9725.161.14M
October 06, 202626.4426.426.426.8125.961.09M
October 05, 202626.5426.3226.3226.6125.83944,177
October 02, 202626.4626.4526.4526.7426.031.82M
October 01, 202626.326.0926.0926.5225.821.52M
September 30, 202626.726.2326.2326.726.081.61M
September 29, 202626.7326.4626.4626.825.961.3M
September 28, 202626.3526.4726.4727.1126.061.7M
September 25, 202627.5627.8527.8527.9727.31905,656
September 24, 202627.6527.4227.4227.8626.981.34M
September 23, 202628.528.0528.0528.7127.841.94M
September 22, 202628.3729.4429.4429.628.21.87M
September 21, 202629.228.2828.2829.2328.112.41M
September 18, 202628.3829.2529.2529.2527.899.68M
September 17, 202628.128.2328.2328.5227.86884,214
September 16, 202627.9927.2427.2428.0726.81.32M
September 15, 202627.5827.2827.2827.826.89834,176
September 11, 202628.5128.1128.1128.9627.9878,009
September 10, 202627.5727.7827.7828.1527.241.27M
September 09, 202628.2428.4328.4328.928.2988,593
September 08, 202628.2227.7627.7628.4427.73865,422
September 04, 202628.2228.3528.3528.728.14542,534
September 03, 202628.928.9228.9228.9828.291.24M
September 02, 202627.5127.9527.9528.4127.211.4M
September 01, 202627.2926.826.828.0926.761.5M
August 31, 202628.4528.3528.3528.5227.651.34M
August 28, 202629.8528.6128.6130.1228.291.88M
August 27, 202629.5829.8529.8530.2129.031.9M
August 26, 202629.9929.8929.8930.4729.841.74M
August 25, 202629.1930.6130.6130.8629.192.58M
August 24, 202629.6730.2230.2230.3329.442.45M
August 21, 202629.2329.0729.0729.3928.733.65M
August 20, 202626.7828.2828.2828.4426.782.58M
August 19, 202626.7127.2527.2527.7726.533.11M
August 18, 202625.9225.2925.2926.1425.131.2M
August 17, 202625.7426.4626.4626.625.512.21M
August 14, 202625.1625.4325.4325.8525.161.35M
August 13, 202624.7924.7624.7625.1124.351.37M
August 12, 202626.1925.2125.2126.2825.081.71M
August 11, 202625.5625.2725.2725.9625.121.51M
August 10, 202625.0525.6325.6325.7825.052.03M
August 07, 202624.0125.5625.5625.6244.04M
August 06, 202621.9422.4822.4822.6121.821.48M
August 05, 202621.8622.3422.3422.7721.832.02M
August 04, 202621.1620.8520.8521.4220.71.72M
July 31, 202619.9419.8419.8420.0719.411.51M
July 30, 202620.2120.3720.3720.4119.571.14M
July 29, 202620.0719.5819.5820.3119.21.41M
July 28, 202620.3820.1320.1320.3819.851.65M
July 27, 20262120.7820.7821.120.12.67M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved