IAMGOLD Corporation - IMG.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	11.26	11.4	11.4	11.43	11.02	1.19M
August 15, 2025	11.01	11.24	11.24	11.57	10.89	2.68M
August 14, 2025	11.14	11.03	11.03	11.34	11.01	1.73M
August 13, 2025	11.15	11.1	11.1	11.3	11.03	2.7M
August 12, 2025	10.42	11.07	11.07	11.08	10.42	3.08M
August 11, 2025	10	10.4	10.4	10.47	9.8	3.11M
August 08, 2025	10.25	10.34	10.34	10.62	10.14	3.43M
August 07, 2025	10.92	10.62	10.62	11.05	10.6	2.02M
August 06, 2025	10.3	10.81	10.81	10.83	10.27	2.67M
August 05, 2025	9.81	10.29	10.29	10.35	9.8	3.65M
August 01, 2025	9.54	9.46	9.46	9.6	9.35	1.75M
July 31, 2025	9.39	9.36	9.36	9.49	9.28	1.75M
July 30, 2025	9.5	9.34	9.34	9.55	9.26	1.23M
July 29, 2025	9.57	9.61	9.61	9.62	9.44	1.18M
July 28, 2025	9.57	9.5	9.5	9.57	9.32	1.36M
July 25, 2025	9.54	9.62	9.62	9.7	9.45	1.78M
July 24, 2025	9.76	9.63	9.63	9.84	9.57	1.17M
July 23, 2025	10.12	9.88	9.88	10.21	9.83	2.69M
July 22, 2025	9.95	10.16	10.16	10.22	9.79	2.92M
July 21, 2025	9.72	9.86	9.86	9.95	9.68	2.83M
July 18, 2025	9.74	9.47	9.47	9.74	9.46	1.06M
July 17, 2025	9.65	9.66	9.66	9.71	9.48	1.4M
July 16, 2025	9.72	9.79	9.79	9.88	9.6	1.7M
July 15, 2025	9.72	9.62	9.62	9.89	9.47	1.7M
July 14, 2025	9.63	9.66	9.66	9.78	9.59	2.4M
July 11, 2025	9.61	9.65	9.65	9.79	9.57	1.6M
July 10, 2025	9.54	9.49	9.49	9.57	9.31	1.54M
July 09, 2025	9.44	9.48	9.48	9.65	9.32	2.05M
July 08, 2025	10.14	9.44	9.44	10.16	9.28	4.04M
July 07, 2025	10.04	10.24	10.24	10.27	9.87	1.47M
July 04, 2025	10.11	10.15	10.15	10.22	10.11	455,918
July 03, 2025	9.96	10.13	10.13	10.18	9.93	931,300
July 02, 2025	10.03	10.12	10.12	10.16	9.81	1.78M
June 30, 2025	9.8	10.03	10.03	10.03	9.76	1.16M
June 27, 2025	9.79	9.71	9.71	9.8	9.57	3.73M
June 26, 2025	10.08	10.06	10.06	10.18	9.95	1.41M
June 25, 2025	9.97	10.05	10.05	10.19	9.96	1.44M
June 24, 2025	10.14	9.95	9.95	10.18	9.81	2.79M
June 23, 2025	10.02	10.49	10.49	10.78	10.02	2.82M
June 20, 2025	9.82	9.93	9.93	10.27	9.75	2.09M
June 19, 2025	9.91	9.94	9.94	10.01	9.91	277,945
June 18, 2025	10.2	9.96	9.96	10.38	9.91	2.62M
June 17, 2025	10.16	10.28	10.28	10.33	10.04	1.1M
June 16, 2025	10.22	10.14	10.14	10.31	10.05	1.28M
June 13, 2025	10.5	10.37	10.37	10.7	10.3	2.87M
June 12, 2025	10.17	10.25	10.25	10.27	10.06	2.69M
June 11, 2025	9.96	10	10	10.05	9.87	2.14M
June 10, 2025	10.18	9.91	9.91	10.22	9.84	1.26M
June 09, 2025	10.21	10.15	10.15	10.27	9.96	1.99M
June 06, 2025	10.54	10.2	10.2	10.68	10.18	2.39M
June 05, 2025	10.31	10.5	10.5	10.64	10.24	2.37M
June 04, 2025	10.4	10.17	10.17	10.49	10.02	1.47M
June 03, 2025	10.12	10.34	10.34	10.35	10.09	1.78M
June 02, 2025	9.66	10.24	10.24	10.37	9.64	3.37M
May 30, 2025	9.31	9.4	9.4	9.44	9.22	2.26M
May 29, 2025	9.52	9.37	9.37	9.52	9.29	1.1M
May 28, 2025	9.75	9.47	9.47	9.8	9.44	1.64M
May 27, 2025	9.09	9.74	9.74	9.85	9.05	2.11M
May 26, 2025	9.19	9.26	9.26	9.33	9.1	477,649
May 23, 2025	9.35	9.25	9.25	9.36	9.18	1.51M

IAMGOLD Corporation (IMG.TO) TSX