Iamgold Corporation (IMG.TO) TSX

Currency In CAD

IMG.TO Historical Return

If you invested $1000 in IAMGOLD Corporation (IMG.TO) 10 years ago, it would be worth $5,088.93 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $6,189.9, while $1000 invested 1 year ago would be worth $1,274.12. This corresponds to total returns of 408.89%, 518.99%, 27.41%, respectively, with annualized returns of 17.67%, 43.96%, 27.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IMG.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	26.4	25.75	25.75	26.5	25.74	1.36M
November 10, 2026	26.92	26.34	26.34	27.26	25.91	1.63M
November 09, 2026	27.3	27.95	27.95	28.13	27.28	2.28M
November 06, 2026	24.69	26.44	26.44	26.57	24.53	3.52M
November 05, 2026	24.99	24.46	24.46	25.79	23.44	2.84M
November 04, 2026	23.42	24.48	24.48	24.63	23.19	3.56M
November 03, 2026	22.38	22.19	22.19	22.66	22.05	1.36M
November 02, 2026	21.97	22.38	22.38	22.66	21.96	2.1M
October 30, 2026	22.28	21.53	21.53	22.29	21.11	1.96M
October 29, 2026	23.5	23.38	23.38	23.52	23.09	1.08M
October 28, 2026	23.95	24.16	24.16	24.21	23.61	1.29M
October 27, 2026	23.01	23.97	23.97	24.13	22.87	1.39M
October 26, 2026	23	22.92	22.92	23.06	22.28	1.73M
October 23, 2026	22.79	22.72	22.72	23.05	22.32	2.51M
October 22, 2026	23.74	23.01	23.01	23.82	22.65	1.43M
October 21, 2026	25.19	25	25	25.25	24.63	1.04M
October 20, 2026	24.59	24.97	24.97	25.69	24.28	852,823
October 19, 2026	25.35	25.1	25.1	25.6	25.01	834,571
October 16, 2026	24.96	25.57	25.57	26.08	24.69	1.32M
October 15, 2026	24.62	25.19	25.19	25.28	24.21	1.77M
October 14, 2026	25.15	24.24	24.24	25.5	23.98	2.31M
October 13, 2026	26.75	25.99	25.99	26.81	25.74	1.41M
October 09, 2026	26.83	26.85	26.85	27.03	26.58	992,410
October 08, 2026	25.6	26.2	26.2	26.31	25.6	1.09M
October 07, 2026	25.6	25.73	25.73	25.97	25.16	1.14M
October 06, 2026	26.44	26.4	26.4	26.81	25.96	1.09M
October 05, 2026	26.54	26.32	26.32	26.61	25.83	944,177
October 02, 2026	26.46	26.45	26.45	26.74	26.03	1.82M
October 01, 2026	26.3	26.09	26.09	26.52	25.82	1.52M
September 30, 2026	26.7	26.23	26.23	26.7	26.08	1.61M
September 29, 2026	26.73	26.46	26.46	26.8	25.96	1.3M
September 28, 2026	26.35	26.47	26.47	27.11	26.06	1.7M
September 25, 2026	27.56	27.85	27.85	27.97	27.31	905,656
September 24, 2026	27.65	27.42	27.42	27.86	26.98	1.34M
September 23, 2026	28.5	28.05	28.05	28.71	27.84	1.94M
September 22, 2026	28.37	29.44	29.44	29.6	28.2	1.87M
September 21, 2026	29.2	28.28	28.28	29.23	28.11	2.41M
September 18, 2026	28.38	29.25	29.25	29.25	27.89	9.68M
September 17, 2026	28.1	28.23	28.23	28.52	27.86	884,214
September 16, 2026	27.99	27.24	27.24	28.07	26.8	1.32M
September 15, 2026	27.58	27.28	27.28	27.8	26.89	834,176
September 11, 2026	28.51	28.11	28.11	28.96	27.9	878,009
September 10, 2026	27.57	27.78	27.78	28.15	27.24	1.27M
September 09, 2026	28.24	28.43	28.43	28.9	28.2	988,593
September 08, 2026	28.22	27.76	27.76	28.44	27.73	865,422
September 04, 2026	28.22	28.35	28.35	28.7	28.14	542,534
September 03, 2026	28.9	28.92	28.92	28.98	28.29	1.24M
September 02, 2026	27.51	27.95	27.95	28.41	27.21	1.4M
September 01, 2026	27.29	26.8	26.8	28.09	26.76	1.5M
August 31, 2026	28.45	28.35	28.35	28.52	27.65	1.34M
August 28, 2026	29.85	28.61	28.61	30.12	28.29	1.88M
August 27, 2026	29.58	29.85	29.85	30.21	29.03	1.9M
August 26, 2026	29.99	29.89	29.89	30.47	29.84	1.74M
August 25, 2026	29.19	30.61	30.61	30.86	29.19	2.58M
August 24, 2026	29.67	30.22	30.22	30.33	29.44	2.45M
August 21, 2026	29.23	29.07	29.07	29.39	28.73	3.65M
August 20, 2026	26.78	28.28	28.28	28.44	26.78	2.58M
August 19, 2026	26.71	27.25	27.25	27.77	26.53	3.11M
August 18, 2026	25.92	25.29	25.29	26.14	25.13	1.2M
August 17, 2026	25.74	26.46	26.46	26.6	25.51	2.21M