IAMGOLD Corporation (IMG.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in IAMGOLD Corporation (IMG.TO) 10 years ago, it would be worth $4,660.82 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $6,275.59, while $1000 invested 1 year ago would be worth $2,279.31. This corresponds to total returns of 366.08%, 527.56%, 127.93%, respectively, with annualized returns of 16.63%, 44.36%, 127.93%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 23.62 | 23.91 | 23.91 | 24.01 | 23.13 | 1.91M |
| June 19, 2026 | 23.32 | 23.76 | 23.76 | 23.76 | 23.03 | 2.13M |
| June 18, 2026 | 24.98 | 23.89 | 23.89 | 25.72 | 23.4 | 1.58M |
| June 17, 2026 | 25.21 | 24.8 | 24.8 | 26.54 | 24.73 | 2.11M |
| June 16, 2026 | 25.49 | 25.33 | 25.33 | 25.77 | 24.84 | 1.85M |
| June 15, 2026 | 24.91 | 25.03 | 25.03 | 25.8 | 24.84 | 1.95M |
| June 12, 2026 | 22.8 | 23.23 | 23.23 | 23.43 | 22.39 | 1.97M |
| June 11, 2026 | 20.76 | 22.53 | 22.53 | 22.54 | 20.76 | 1.96M |
| June 10, 2026 | 20.5 | 20.69 | 20.69 | 21.34 | 20.44 | 1.96M |
| June 09, 2026 | 22.1 | 21.53 | 21.53 | 22.3 | 20.7 | 1.56M |
| June 08, 2026 | 21.55 | 21.72 | 21.72 | 22.04 | 21.44 | 1.84M |
| June 05, 2026 | 23.12 | 21.45 | 21.45 | 23.23 | 21.42 | 1.95M |
| June 04, 2026 | 23.93 | 23.91 | 23.91 | 24.3 | 23.69 | 968,305 |
| June 03, 2026 | 23.78 | 23.4 | 23.4 | 23.86 | 23.31 | 900,037 |
| June 02, 2026 | 24.39 | 24.21 | 24.21 | 24.42 | 23.74 | 1.25M |
| June 01, 2026 | 24.34 | 24.01 | 24.01 | 24.41 | 23.28 | 1.5M |
| May 29, 2026 | 24.1 | 24.94 | 24.94 | 24.94 | 23.74 | 3.34M |
| May 28, 2026 | 22.92 | 23.97 | 23.97 | 24.45 | 22.52 | 1.89M |
| May 27, 2026 | 23.12 | 22.93 | 22.93 | 23.59 | 22.9 | 1.6M |
| May 26, 2026 | 23.35 | 23.87 | 23.87 | 23.94 | 23.29 | 808,606 |
| May 25, 2026 | 23.29 | 23.89 | 23.89 | 23.89 | 23.24 | 691,511 |
| May 22, 2026 | 23.12 | 22.81 | 22.81 | 23.3 | 22.58 | 1.02M |
| May 21, 2026 | 22.35 | 23.11 | 23.11 | 23.53 | 22.2 | 907,734 |
| May 20, 2026 | 22.62 | 22.79 | 22.79 | 23.04 | 22.17 | 2.14M |
| May 19, 2026 | 23.07 | 22.21 | 22.21 | 23.11 | 22.08 | 1.89M |
| May 15, 2026 | 24.11 | 23.34 | 23.34 | 24.25 | 23.03 | 1.47M |
| May 14, 2026 | 25.85 | 25.38 | 25.38 | 25.85 | 25.02 | 1.36M |
| May 13, 2026 | 25.92 | 25.8 | 25.8 | 25.94 | 25.33 | 1.14M |
| May 12, 2026 | 25.56 | 26.12 | 26.12 | 26.3 | 24.76 | 1M |
| May 11, 2026 | 25.7 | 25.97 | 25.97 | 26.75 | 25.7 | 1.48M |
| May 08, 2026 | 25.57 | 25.59 | 25.59 | 25.86 | 25.22 | 2.01M |
| May 07, 2026 | 26 | 25.02 | 25.02 | 26.5 | 24.98 | 2.6M |
| May 06, 2026 | 24.15 | 25.23 | 25.23 | 25.93 | 24.04 | 2.89M |
| May 05, 2026 | 22.62 | 22.16 | 22.16 | 22.77 | 22.16 | 1.29M |
| May 04, 2026 | 22.37 | 22.22 | 22.22 | 22.7 | 22.02 | 1.49M |
| May 01, 2026 | 22.72 | 22.56 | 22.56 | 22.97 | 22.4 | 793,168 |
| April 30, 2026 | 23.1 | 22.86 | 22.86 | 23.4 | 22.61 | 1.41M |
| April 29, 2026 | 22.15 | 22.35 | 22.35 | 22.48 | 21.95 | 1.56M |
| April 28, 2026 | 23.12 | 22.54 | 22.54 | 23.12 | 21.95 | 2.16M |
| April 27, 2026 | 23.27 | 23.36 | 23.36 | 23.4 | 22.78 | 1.54M |
| April 24, 2026 | 23.54 | 23.52 | 23.52 | 23.75 | 23.05 | 1.46M |
| April 23, 2026 | 23.27 | 23.42 | 23.42 | 23.84 | 22.62 | 1.98M |
| April 22, 2026 | 23.83 | 23.65 | 23.65 | 23.99 | 23.17 | 1.81M |
| April 21, 2026 | 24.89 | 23.02 | 23.02 | 25.11 | 22.91 | 4.24M |
| April 20, 2026 | 26.05 | 25.23 | 25.23 | 26.05 | 25.2 | 2.26M |
| April 17, 2026 | 26.71 | 26.37 | 26.37 | 27.07 | 26.11 | 2M |
| April 16, 2026 | 27.15 | 25.89 | 25.89 | 27.19 | 25.8 | 1.29M |
| April 15, 2026 | 28.23 | 26.79 | 26.79 | 28.23 | 26.71 | 1.85M |
| April 14, 2026 | 28.23 | 28.4 | 28.4 | 28.58 | 27.82 | 1.34M |
| April 13, 2026 | 27.25 | 27.87 | 27.87 | 27.96 | 27.15 | 1.85M |
| April 10, 2026 | 27.61 | 27.69 | 27.69 | 28.08 | 27.5 | 923,009 |
| April 09, 2026 | 27.24 | 27.35 | 27.35 | 27.9 | 26.79 | 905,497 |
| April 08, 2026 | 28.38 | 27.23 | 27.23 | 28.6 | 26.77 | 2M |
| April 07, 2026 | 26.48 | 26.8 | 26.8 | 26.84 | 25.57 | 1.45M |
| April 06, 2026 | 26.52 | 26.39 | 26.39 | 26.73 | 26.1 | 849,827 |
| April 02, 2026 | 25.27 | 26.59 | 26.59 | 27.07 | 25.23 | 1.44M |
| April 01, 2026 | 27 | 27.36 | 27.36 | 28.05 | 26.61 | 1.5M |
| March 31, 2026 | 25.21 | 26.16 | 26.16 | 26.26 | 25.21 | 1.84M |
| March 30, 2026 | 25.25 | 24.39 | 24.39 | 25.43 | 24.15 | 1.33M |
| March 27, 2026 | 23.42 | 24.6 | 24.6 | 24.67 | 23.35 | 1.43M |