12.13
+0.35(+2.97%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 11.58 | 12.13 | 12.13 | 12.25 | 11.55 | 1.89M |
| August 21, 2025 | 11.35 | 11.78 | 11.78 | 11.92 | 11.31 | 2M |
| August 20, 2025 | 11.23 | 11.33 | 11.33 | 11.38 | 11.16 | 1.63M |
| August 19, 2025 | 11.49 | 11.04 | 11.04 | 11.49 | 10.95 | 1.67M |
| August 18, 2025 | 11.26 | 11.4 | 11.4 | 11.43 | 11.02 | 1.19M |
| August 15, 2025 | 11.01 | 11.24 | 11.24 | 11.57 | 10.89 | 2.68M |
| August 14, 2025 | 11.14 | 11.03 | 11.03 | 11.34 | 11.01 | 1.73M |
| August 13, 2025 | 11.15 | 11.1 | 11.1 | 11.3 | 11.03 | 2.7M |
| August 12, 2025 | 10.42 | 11.07 | 11.07 | 11.08 | 10.42 | 3.08M |
| August 11, 2025 | 10 | 10.4 | 10.4 | 10.47 | 9.8 | 3.11M |
| August 08, 2025 | 10.25 | 10.34 | 10.34 | 10.62 | 10.14 | 3.43M |
| August 07, 2025 | 10.92 | 10.62 | 10.62 | 11.05 | 10.6 | 2.02M |
| August 06, 2025 | 10.3 | 10.81 | 10.81 | 10.83 | 10.27 | 2.67M |
| August 05, 2025 | 9.81 | 10.29 | 10.29 | 10.35 | 9.8 | 3.65M |
| August 01, 2025 | 9.54 | 9.46 | 9.46 | 9.6 | 9.35 | 1.75M |
| July 31, 2025 | 9.39 | 9.36 | 9.36 | 9.49 | 9.28 | 1.75M |
| July 30, 2025 | 9.5 | 9.34 | 9.34 | 9.55 | 9.26 | 1.23M |
| July 29, 2025 | 9.57 | 9.61 | 9.61 | 9.62 | 9.44 | 1.18M |
| July 28, 2025 | 9.57 | 9.5 | 9.5 | 9.57 | 9.32 | 1.36M |
| July 25, 2025 | 9.54 | 9.62 | 9.62 | 9.7 | 9.45 | 1.78M |
| July 24, 2025 | 9.76 | 9.63 | 9.63 | 9.84 | 9.57 | 1.17M |
| July 23, 2025 | 10.12 | 9.88 | 9.88 | 10.21 | 9.83 | 2.69M |
| July 22, 2025 | 9.95 | 10.16 | 10.16 | 10.22 | 9.79 | 2.92M |
| July 21, 2025 | 9.72 | 9.86 | 9.86 | 9.95 | 9.68 | 2.83M |
| July 18, 2025 | 9.74 | 9.47 | 9.47 | 9.74 | 9.46 | 1.06M |
| July 17, 2025 | 9.65 | 9.66 | 9.66 | 9.71 | 9.48 | 1.4M |
| July 16, 2025 | 9.72 | 9.79 | 9.79 | 9.88 | 9.6 | 1.7M |
| July 15, 2025 | 9.72 | 9.62 | 9.62 | 9.89 | 9.47 | 1.7M |
| July 14, 2025 | 9.63 | 9.66 | 9.66 | 9.78 | 9.59 | 2.4M |
| July 11, 2025 | 9.61 | 9.65 | 9.65 | 9.79 | 9.57 | 1.6M |
| July 10, 2025 | 9.54 | 9.49 | 9.49 | 9.57 | 9.31 | 1.54M |
| July 09, 2025 | 9.44 | 9.48 | 9.48 | 9.65 | 9.32 | 2.05M |
| July 08, 2025 | 10.14 | 9.44 | 9.44 | 10.16 | 9.28 | 4.04M |
| July 07, 2025 | 10.04 | 10.24 | 10.24 | 10.27 | 9.87 | 1.47M |
| July 04, 2025 | 10.11 | 10.15 | 10.15 | 10.22 | 10.11 | 455,918 |
| July 03, 2025 | 9.96 | 10.13 | 10.13 | 10.18 | 9.93 | 931,300 |
| July 02, 2025 | 10.03 | 10.12 | 10.12 | 10.16 | 9.81 | 1.78M |
| June 30, 2025 | 9.8 | 10.03 | 10.03 | 10.03 | 9.76 | 1.16M |
| June 27, 2025 | 9.79 | 9.71 | 9.71 | 9.8 | 9.57 | 3.73M |
| June 26, 2025 | 10.08 | 10.06 | 10.06 | 10.18 | 9.95 | 1.41M |
| June 25, 2025 | 9.97 | 10.05 | 10.05 | 10.19 | 9.96 | 1.44M |
| June 24, 2025 | 10.14 | 9.95 | 9.95 | 10.18 | 9.81 | 2.79M |
| June 23, 2025 | 10.02 | 10.49 | 10.49 | 10.78 | 10.02 | 2.82M |
| June 20, 2025 | 9.82 | 9.93 | 9.93 | 10.27 | 9.75 | 2.09M |
| June 19, 2025 | 9.91 | 9.94 | 9.94 | 10.01 | 9.91 | 277,945 |
| June 18, 2025 | 10.2 | 9.96 | 9.96 | 10.38 | 9.91 | 2.62M |
| June 17, 2025 | 10.16 | 10.28 | 10.28 | 10.33 | 10.04 | 1.1M |
| June 16, 2025 | 10.22 | 10.14 | 10.14 | 10.31 | 10.05 | 1.28M |
| June 13, 2025 | 10.5 | 10.37 | 10.37 | 10.7 | 10.3 | 2.87M |
| June 12, 2025 | 10.17 | 10.25 | 10.25 | 10.27 | 10.06 | 2.69M |
| June 11, 2025 | 9.96 | 10 | 10 | 10.05 | 9.87 | 2.14M |
| June 10, 2025 | 10.18 | 9.91 | 9.91 | 10.22 | 9.84 | 1.26M |
| June 09, 2025 | 10.21 | 10.15 | 10.15 | 10.27 | 9.96 | 1.99M |
| June 06, 2025 | 10.54 | 10.2 | 10.2 | 10.68 | 10.18 | 2.39M |
| June 05, 2025 | 10.31 | 10.5 | 10.5 | 10.64 | 10.24 | 2.37M |
| June 04, 2025 | 10.4 | 10.17 | 10.17 | 10.49 | 10.02 | 1.47M |
| June 03, 2025 | 10.12 | 10.34 | 10.34 | 10.35 | 10.09 | 1.78M |
| June 02, 2025 | 9.66 | 10.24 | 10.24 | 10.37 | 9.64 | 3.37M |
| May 30, 2025 | 9.31 | 9.4 | 9.4 | 9.44 | 9.22 | 2.26M |
| May 29, 2025 | 9.52 | 9.37 | 9.37 | 9.52 | 9.29 | 1.1M |