IAMGOLD Corporation (IMG.TO) TSX

21.18

+0.21(+1.00%)

Updated at December 04 04:00PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202520.821.1821.1821.3920.721.13M
December 03, 202521.320.9720.9721.4120.81.66M
December 02, 202521.1920.9320.9321.7220.521.71M
December 01, 202521.9621.5321.5322.0621.341.71M
November 28, 202521.821.9221.9221.9421.351.33M
November 27, 202521.3921.7121.7121.7721.28426,000
November 26, 202520.921.5221.5221.5920.712.75M
November 25, 202519.6220.5220.5220.7719.522.14M
November 24, 202518.2119.6919.6919.7318.22.29M
November 21, 202518.0718.1318.1318.5717.822.22M
November 20, 202519.4418.0418.0419.5518.022.29M
November 19, 202519.6519.2119.2119.9218.861.98M
November 18, 202519.1919.119.119.618.751.71M
November 17, 202519.2318.9518.9519.5118.712.47M
November 14, 202518.3119.2819.2819.6418.22.15M
November 13, 202520.319.3419.3420.5218.962.55M
November 12, 202518.8320.2120.2120.5418.813.8M
November 11, 202518.7519.1419.1419.218.521.92M
November 10, 202518.1618.6318.6318.817.992.65M
November 07, 202517.0217.817.817.8116.912.38M
November 06, 202517.116.9816.9817.4516.91.76M
November 05, 202517.216.8216.8218.1516.693.31M
November 04, 202515.8115.4515.4515.8815.332.38M
November 03, 202516.3116.2316.2316.5616.041.49M
October 31, 202516.3616.2416.2416.4515.982.38M
October 30, 202516.1516.3316.3316.4515.892.02M
October 29, 202516.6816.0316.0316.6815.92.12M
October 28, 202515.6516.1816.1816.3315.62.5M
October 27, 202516.1516.1316.1316.215.33.8M
October 24, 202516.5516.6216.6216.9616.481.87M
October 23, 202517.316.8416.8417.316.72.43M
October 22, 202516.4716.8416.8417.1616.373.04M
October 21, 202517.7717.0817.0818.116.835.66M
October 20, 202519.6719.1719.1719.67193.38M
October 17, 20252018.7618.7620.418.453.18M
October 16, 202520.5120.5920.5920.6320.015.17M
October 15, 202519.5220.0520.0520.219.453.31M
October 14, 202518.5919.1219.1219.4318.434.01M
October 10, 202517.7817.7617.7617.8817.452.94M
October 09, 202518.7117.6717.6718.7817.413.22M
October 08, 202518.8818.718.718.9718.472.59M
October 07, 202519.2718.1918.1919.3418.173.12M
October 06, 202518.9619.1419.1419.5218.813.44M
October 03, 202518.5918.5318.5318.6718.232.4M
October 02, 202518.5318.5718.5718.5817.533.6M
October 01, 202518.1518.218.218.39182.95M
September 30, 202517.5417.9817.9818.2717.492.9M
September 29, 202517.8517.8417.8418.1217.622.87M
September 26, 202516.7517.317.317.3516.683.2M
September 25, 202516.2516.4716.4716.5516.173.8M
September 24, 202516.7216.2916.2916.8216.252.07M
September 23, 202516.716.6216.6217.0216.63.69M
September 22, 202515.9216.5716.5716.6815.532.86M
September 19, 202515.2515.6715.6715.6715.254.43M
September 18, 202515.1115.215.215.2414.951.57M
September 17, 202514.8815.2215.2215.6314.812.29M
September 16, 202515.7215.1415.1415.7415.133.56M
September 15, 202515.4515.7115.7115.9815.423.42M
September 12, 202515.515.4615.4615.7315.391.76M
September 11, 202515.1915.2915.2915.3214.761.79M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved