IAMGOLD Corporation (IMG.TO) TSX

24.05

+0.04(+0.17%)

Updated at June 02 01:46PM

Currency In CAD

IMG.TO Historical Return

If you invested $1000 in IAMGOLD Corporation (IMG.TO) 10 years ago, it would be worth $5,666.67 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5,236.44, while $1000 invested 1 year ago would be worth $2,357.42. This corresponds to total returns of 466.67%, 423.64%, 135.74%, respectively, with annualized returns of 18.93%, 39.23%, 135.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IMG.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202624.3424.0124.0124.4123.281.5M
May 29, 202624.124.9424.9424.9423.743.34M
May 28, 202622.9223.9723.9724.4522.521.89M
May 27, 202623.1222.9322.9323.5922.91.6M
May 26, 202623.3523.8723.8723.9423.29808,606
May 25, 202623.2923.8923.8923.8923.24691,511
May 22, 202623.1222.8122.8123.322.581.02M
May 21, 202622.3523.1123.1123.5322.2907,734
May 20, 202622.6222.7922.7923.0422.172.14M
May 19, 202623.0722.2122.2123.1122.081.89M
May 15, 202624.1123.3423.3424.2523.031.47M
May 14, 202625.8525.3825.3825.8525.021.36M
May 13, 202625.9225.825.825.9425.331.14M
May 12, 202625.5626.1226.1226.324.761M
May 11, 202625.725.9725.9726.7525.71.48M
May 08, 202625.5725.5925.5925.8625.222.01M
May 07, 20262625.0225.0226.524.982.6M
May 06, 202624.1525.2325.2325.9324.042.89M
May 05, 202622.6222.1622.1622.7722.161.29M
May 04, 202622.3722.2222.2222.722.021.49M
May 01, 202622.7222.5622.5622.9722.4793,168
April 30, 202623.122.8622.8623.422.611.41M
April 29, 202622.1522.3522.3522.4821.951.56M
April 28, 202623.1222.5422.5423.1221.952.16M
April 27, 202623.2723.3623.3623.422.781.54M
April 24, 202623.5423.5223.5223.7523.051.46M
April 23, 202623.2723.4223.4223.8422.621.98M
April 22, 202623.8323.6523.6523.9923.171.81M
April 21, 202624.8923.0223.0225.1122.914.24M
April 20, 202626.0525.2325.2326.0525.22.26M
April 17, 202626.7126.3726.3727.0726.112M
April 16, 202627.1525.8925.8927.1925.81.29M
April 15, 202628.2326.7926.7928.2326.711.85M
April 14, 202628.2328.428.428.5827.821.34M
April 13, 202627.2527.8727.8727.9627.151.85M
April 10, 202627.6127.6927.6928.0827.5923,009
April 09, 202627.2427.3527.3527.926.79905,497
April 08, 202628.3827.2327.2328.626.772M
April 07, 202626.4826.826.826.8425.571.45M
April 06, 202626.5226.3926.3926.7326.1849,827
April 02, 202625.2726.5926.5927.0725.231.44M
April 01, 20262727.3627.3628.0526.611.5M
March 31, 202625.2126.1626.1626.2625.211.84M
March 30, 202625.2524.3924.3925.4324.151.33M
March 27, 202623.4224.624.624.6723.351.43M
March 26, 202623.5823.4523.4524.8823.381.77M
March 25, 202625.2224.5124.5125.2224.211.77M
March 24, 202622.8523.4523.4523.622.31.47M
March 23, 202622.2323.0823.0823.622.23.07M
March 20, 202623.4922.122.123.4921.6511.04M
March 19, 202622.3923.1423.1423.2221.783.65M
March 18, 202625.424.5324.5325.4124.382.04M
March 17, 202627.2726.5726.5727.6126.281.54M
March 16, 202626.7326.8626.8628.0926.391.77M
March 13, 202628.7927.2327.2329.0826.952.68M
March 12, 202629.5929.1829.1829.628.561.42M
March 11, 202629.8329.629.629.8328.681.06M
March 10, 202630.2930.2330.2330.8129.911.49M
March 09, 202628.2329.6729.6729.7327.661.49M
March 06, 202628.7329.5529.5529.7928.241.41M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved