1.22
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 08, 2026 | 1.34 | 1.22 | 1.22 | 1.38 | 1.12 | 16.2M |
| January 07, 2026 | 1.11 | 1.08 | 1.08 | 1.11 | 1.06 | 7.21M |
| January 06, 2026 | 1.18 | 1.09 | 1.09 | 1.19 | 1.08 | 119,300 |
| January 05, 2026 | 1.28 | 1.17 | 1.17 | 1.29 | 1.05 | 905,700 |
| January 02, 2026 | 1.1 | 1.15 | 1.15 | 1.18 | 1.1 | 71,800 |
| December 31, 2025 | 1.15 | 1.08 | 1.08 | 1.18 | 1.05 | 183,200 |
| December 30, 2025 | 1.24 | 1.19 | 1.19 | 1.24 | 1.16 | 65,500 |
| December 29, 2025 | 1.33 | 1.21 | 1.21 | 1.35 | 1.19 | 132,700 |
| December 26, 2025 | 1.39 | 1.31 | 1.31 | 1.4 | 1.26 | 137,300 |
| December 24, 2025 | 1.25 | 1.4 | 1.4 | 1.4 | 1.23 | 109,700 |
| December 23, 2025 | 1.28 | 1.26 | 1.26 | 1.33 | 1.2 | 334,500 |
| December 22, 2025 | 1.39 | 1.29 | 1.29 | 1.65 | 1.27 | 639,200 |
| December 19, 2025 | 1.23 | 1.42 | 1.42 | 1.62 | 1.23 | 2.44M |
| December 18, 2025 | 1.28 | 1.18 | 1.18 | 1.36 | 1.18 | 397,900 |
| December 17, 2025 | 1.17 | 1.4 | 1.4 | 1.83 | 1.13 | 6.36M |
| December 16, 2025 | 1.65 | 1.17 | 1.17 | 1.66 | 1.15 | 1.28M |
| December 15, 2025 | 2 | 1.72 | 1.72 | 2.04 | 1.65 | 24.01M |
| December 12, 2025 | 1.9 | 1.62 | 1.62 | 1.92 | 1.58 | 197,303 |
| December 11, 2025 | 2.15 | 1.89 | 1.89 | 2.19 | 1.88 | 202,800 |
| December 10, 2025 | 2.38 | 2.21 | 2.21 | 2.38 | 2.12 | 145,500 |
| December 09, 2025 | 2.16 | 2.37 | 2.37 | 2.45 | 2.06 | 471,700 |
| December 08, 2025 | 2.49 | 2.15 | 2.15 | 2.7 | 2.08 | 511,000 |
| December 05, 2025 | 2.36 | 2.52 | 2.52 | 2.67 | 2.19 | 899,300 |
| December 04, 2025 | 2.34 | 2.18 | 2.18 | 2.34 | 2.12 | 2.97M |
| December 03, 2025 | 2.74 | 2.44 | 2.44 | 2.74 | 2.34 | 7.5M |
| December 02, 2025 | 3.58 | 3.7 | 3.7 | 3.88 | 3.48 | 1.52M |
| December 01, 2025 | 3.5 | 3.56 | 3.56 | 3.7 | 3.44 | 725,200 |
| November 28, 2025 | 3.6 | 3.6 | 3.6 | 3.72 | 3.4 | 2.83M |
| November 26, 2025 | 3.58 | 3.46 | 3.46 | 3.58 | 3.46 | 29,305 |
| November 25, 2025 | 3.4 | 3.46 | 3.46 | 3.5 | 3.3 | 43,420 |
| November 24, 2025 | 3.18 | 3.36 | 3.36 | 3.36 | 3.14 | 38,930 |
| November 21, 2025 | 3.1 | 3.2 | 3.2 | 3.24 | 2.92 | 81,025 |
| November 20, 2025 | 3.26 | 3.04 | 3.04 | 3.42 | 3 | 52,675 |
| November 19, 2025 | 3.12 | 3.2 | 3.2 | 3.42 | 3.06 | 99,690 |
| November 18, 2025 | 2.9 | 3.1 | 3.1 | 3.24 | 2.84 | 58,640 |
| November 17, 2025 | 3.14 | 2.92 | 2.92 | 3.2 | 2.92 | 45,720 |
| November 14, 2025 | 3.16 | 3.16 | 3.16 | 3.3 | 3.06 | 69,360 |
| November 13, 2025 | 3.4 | 3.14 | 3.14 | 3.54 | 3.06 | 165,845 |
| November 12, 2025 | 3.34 | 3.44 | 3.44 | 3.48 | 3.22 | 272,460 |
| November 11, 2025 | 3.36 | 3.4 | 3.4 | 3.42 | 3.3 | 39,050 |
| November 10, 2025 | 3.58 | 3.48 | 3.48 | 3.7 | 3.44 | 96,990 |
| November 07, 2025 | 3.82 | 3.66 | 3.66 | 3.82 | 3.5 | 72,980 |
| November 06, 2025 | 3.8 | 3.82 | 3.82 | 4.06 | 3.66 | 136,175 |
| November 05, 2025 | 3.94 | 3.82 | 3.82 | 4.12 | 3.82 | 128,950 |
| November 04, 2025 | 4.64 | 3.92 | 3.92 | 4.64 | 3.84 | 204,307 |
| November 03, 2025 | 4.6 | 4.62 | 4.62 | 4.7 | 4.4 | 72,477 |
| October 31, 2025 | 4.64 | 4.66 | 4.66 | 5.26 | 4.5 | 268,787 |
| October 30, 2025 | 4.78 | 4.66 | 4.66 | 4.8 | 4.52 | 72,965 |
| October 29, 2025 | 4.78 | 4.78 | 4.78 | 5 | 4.62 | 78,390 |
| October 28, 2025 | 4.56 | 4.88 | 4.88 | 5.22 | 4.56 | 205,725 |
| October 27, 2025 | 5.16 | 4.5 | 4.5 | 5.16 | 4.5 | 195,135 |
| October 24, 2025 | 4.62 | 4.98 | 4.98 | 5.4 | 4.62 | 483,830 |
| October 23, 2025 | 4.44 | 4.6 | 4.6 | 4.98 | 4.36 | 444,300 |
| October 22, 2025 | 4.7 | 4.44 | 4.44 | 4.74 | 4.3 | 131,560 |
| October 21, 2025 | 4.88 | 4.74 | 4.74 | 5 | 4.6 | 84,815 |
| October 20, 2025 | 4.8 | 4.82 | 4.82 | 4.94 | 4.6 | 61,425 |
| October 17, 2025 | 4.94 | 4.8 | 4.8 | 5.02 | 4.78 | 39,900 |
| October 16, 2025 | 5.46 | 4.94 | 4.94 | 5.66 | 4.9 | 198,455 |
| October 15, 2025 | 5.2 | 5.54 | 5.54 | 5.7 | 5.12 | 179,770 |
| October 14, 2025 | 4.7 | 5.2 | 5.2 | 5.2 | 4.64 | 80,320 |
