ImmunoGen, Inc. (IMGN) NASDAQ

31.24

+0.005(+0.02%)

Updated at February 09, 2024 03:58PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 13, 202431.2331.2331.2331.2331.230
February 12, 202431.2331.2331.2331.2331.230
February 09, 202431.2431.2331.2331.2531.2248.61M
February 08, 202431.2331.2331.2331.2431.2249.31M
February 07, 202429.529.5529.5529.6929.4110.52M
February 06, 202429.3129.5129.5129.5529.258.6M
February 05, 202429.2629.329.329.3929.244.86M
February 02, 202429.3629.2629.2629.4729.216.35M
February 01, 202429.3529.3629.3629.4829.263.12M
January 31, 202429.5329.3229.3229.629.156.27M
January 30, 202429.4829.3929.3929.5429.373.92M
January 29, 202429.5729.4229.4229.6229.353.99M
January 26, 202429.5329.5729.5729.5729.492.69M
January 25, 202429.5629.529.529.5829.494.43M
January 24, 202429.529.529.529.5429.422.98M
January 23, 202429.5929.4429.4429.5929.446.15M
January 22, 202429.5329.5429.5429.6229.525.12M
January 19, 202429.5829.5229.5229.6129.513.43M
January 18, 202429.6329.5329.5329.6329.514.54M
January 17, 202429.6229.5929.5929.729.572.43M
January 16, 202429.7229.6329.6329.7229.584.27M
January 12, 202429.6929.7629.7629.8229.635.82M
January 11, 202429.7129.729.729.929.656.15M
January 10, 202429.9129.7629.7629.9229.724.46M
January 09, 202429.8529.8929.8930.1329.811.08M
January 08, 202429.5829.8529.8529.929.558.8M
January 05, 202429.5129.6529.6529.7829.515.66M
January 04, 202429.6229.5229.5229.6329.494.83M
January 03, 202429.6229.529.529.6529.59.73M
January 02, 202429.5629.6629.6629.7329.57.69M
December 29, 202329.729.6529.6529.829.614.03M
December 28, 202329.7929.7129.7129.8829.673.22M
December 27, 202329.7229.8729.8729.8929.722.46M
December 26, 202329.7129.8529.8529.9229.692.35M
December 22, 202329.6829.729.729.7329.543.09M
December 21, 202329.5929.729.729.7529.456.74M
December 20, 202329.6729.4729.4729.829.454.51M
December 19, 202329.6229.8629.8629.9129.65.08M
December 18, 202329.429.4729.4729.5529.393.87M
December 15, 202329.3829.4529.4529.5329.3511M
December 14, 202329.7829.4729.4729.8229.4614.02M
December 13, 202329.7229.9529.9529.9629.498.02M
December 12, 202329.829.7129.7129.9529.7110.87M
December 11, 202329.2529.6529.6529.9329.28.85M
December 08, 202329.329.2129.2129.3929.213.5M
December 07, 202329.2629.3729.3729.3729.1912.45M
December 06, 202329.229.3429.3429.4429.178.73M
December 05, 202329.1529.2129.2129.2829.1115.15M
December 04, 202329.129.2229.2229.2829.0513.64M
December 01, 202329.2529.3229.3229.3528.9430.17M
November 30, 202329.229.3529.3529.4428.7668.48M
November 29, 202316.0716.0616.0616.6915.884.62M
November 28, 202316.1215.9815.9816.2115.674.5M
November 27, 202316.1616.1616.1616.3415.843.29M
November 24, 202316.1516.0616.0616.4915.922.14M
November 22, 202315.2816.1416.1416.2615.144.63M
November 21, 202314.8215.2115.2115.4514.733.3M
November 20, 202315.6614.9414.941614.775.26M
November 17, 202315.7116.1116.1116.4215.617.42M
November 16, 202315.4815.5915.5916.0215.353.76M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved