ImmunoGen, Inc. - IMGN - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 13, 2024	31.23	31.23	31.23	31.23	31.23	0
February 12, 2024	31.23	31.23	31.23	31.23	31.23	0
February 09, 2024	31.24	31.23	31.23	31.25	31.22	48.61M
February 08, 2024	31.23	31.23	31.23	31.24	31.22	49.31M
February 07, 2024	29.5	29.55	29.55	29.69	29.41	10.52M
February 06, 2024	29.31	29.51	29.51	29.55	29.25	8.6M
February 05, 2024	29.26	29.3	29.3	29.39	29.24	4.86M
February 02, 2024	29.36	29.26	29.26	29.47	29.21	6.35M
February 01, 2024	29.35	29.36	29.36	29.48	29.26	3.12M
January 31, 2024	29.53	29.32	29.32	29.6	29.15	6.27M
January 30, 2024	29.48	29.39	29.39	29.54	29.37	3.92M
January 29, 2024	29.57	29.42	29.42	29.62	29.35	3.99M
January 26, 2024	29.53	29.57	29.57	29.57	29.49	2.69M
January 25, 2024	29.56	29.5	29.5	29.58	29.49	4.43M
January 24, 2024	29.5	29.5	29.5	29.54	29.42	2.98M
January 23, 2024	29.59	29.44	29.44	29.59	29.44	6.15M
January 22, 2024	29.53	29.54	29.54	29.62	29.52	5.12M
January 19, 2024	29.58	29.52	29.52	29.61	29.51	3.43M
January 18, 2024	29.63	29.53	29.53	29.63	29.51	4.54M
January 17, 2024	29.62	29.59	29.59	29.7	29.57	2.43M
January 16, 2024	29.72	29.63	29.63	29.72	29.58	4.27M
January 12, 2024	29.69	29.76	29.76	29.82	29.63	5.82M
January 11, 2024	29.71	29.7	29.7	29.9	29.65	6.15M
January 10, 2024	29.91	29.76	29.76	29.92	29.72	4.46M
January 09, 2024	29.85	29.89	29.89	30.13	29.8	11.08M
January 08, 2024	29.58	29.85	29.85	29.9	29.55	8.8M
January 05, 2024	29.51	29.65	29.65	29.78	29.51	5.66M
January 04, 2024	29.62	29.52	29.52	29.63	29.49	4.83M
January 03, 2024	29.62	29.5	29.5	29.65	29.5	9.73M
January 02, 2024	29.56	29.66	29.66	29.73	29.5	7.69M
December 29, 2023	29.7	29.65	29.65	29.8	29.61	4.03M
December 28, 2023	29.79	29.71	29.71	29.88	29.67	3.22M
December 27, 2023	29.72	29.87	29.87	29.89	29.72	2.46M
December 26, 2023	29.71	29.85	29.85	29.92	29.69	2.35M
December 22, 2023	29.68	29.7	29.7	29.73	29.54	3.09M
December 21, 2023	29.59	29.7	29.7	29.75	29.45	6.74M
December 20, 2023	29.67	29.47	29.47	29.8	29.45	4.51M
December 19, 2023	29.62	29.86	29.86	29.91	29.6	5.08M
December 18, 2023	29.4	29.47	29.47	29.55	29.39	3.87M
December 15, 2023	29.38	29.45	29.45	29.53	29.35	11M
December 14, 2023	29.78	29.47	29.47	29.82	29.46	14.02M
December 13, 2023	29.72	29.95	29.95	29.96	29.49	8.02M
December 12, 2023	29.8	29.71	29.71	29.95	29.71	10.87M
December 11, 2023	29.25	29.65	29.65	29.93	29.2	8.85M
December 08, 2023	29.3	29.21	29.21	29.39	29.2	13.5M
December 07, 2023	29.26	29.37	29.37	29.37	29.19	12.45M
December 06, 2023	29.2	29.34	29.34	29.44	29.17	8.73M
December 05, 2023	29.15	29.21	29.21	29.28	29.11	15.15M
December 04, 2023	29.1	29.22	29.22	29.28	29.05	13.64M
December 01, 2023	29.25	29.32	29.32	29.35	28.94	30.17M
November 30, 2023	29.2	29.35	29.35	29.44	28.76	68.48M
November 29, 2023	16.07	16.06	16.06	16.69	15.88	4.62M
November 28, 2023	16.12	15.98	15.98	16.21	15.67	4.5M
November 27, 2023	16.16	16.16	16.16	16.34	15.84	3.29M
November 24, 2023	16.15	16.06	16.06	16.49	15.92	2.14M
November 22, 2023	15.28	16.14	16.14	16.26	15.14	4.63M
November 21, 2023	14.82	15.21	15.21	15.45	14.73	3.3M
November 20, 2023	15.66	14.94	14.94	16	14.77	5.26M
November 17, 2023	15.71	16.11	16.11	16.42	15.61	7.42M
November 16, 2023	15.48	15.59	15.59	16.02	15.35	3.76M

ImmunoGen, Inc. (IMGN) NASDAQ