IMI plc (IMI.L) LSE

Currency In GBp

AD

IMI.L Historical Return

If you invested 1000 GBp in IMI plc (IMI.L) 10 years ago, it would be worth 4,082.31 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,768.41 GBp, while 1000 GBp invested 1 year ago would be worth 1,172.06 GBp. This corresponds to total returns of 308.23%, 76.84%, 17.21%, respectively, with annualized returns of 15.1%, 12.07%, 17.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IMI.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20262,9202,9362,9362,9502,914940,269
November 10, 20262,8782,8842,8842,934.22,8781.43M
November 09, 20262,8002,8642,8642,8762,790474,077
November 06, 20262,7682,8022,8022,8242,752593,588
November 05, 20262,8662,8122,8122,9042,776636,546
November 04, 20262,8922,8542,8542,9102,849.63555,818
November 03, 20262,8582,8902,8902,9362,848578,708
November 02, 20262,8882,9002,9002,9322,8741.37M
October 30, 20262,9042,8782,8782,9122,870479,681
October 29, 20262,9042,9242,9242,952.82,890432,920
October 28, 20262,8722,9042,9042,9202,860426,204
October 27, 20262,8622,8622,8622,8862,848672,015
October 26, 20262,8002,8702,8702,8782,797.06548,067
October 23, 20262,8242,7962,7962,853.342,792504,995
October 22, 20262,9002,8202,8202,9082,814455,728
October 21, 20262,9202,9342,9342,9402,906545,196
October 20, 20262,9402,9262,9262,9482,880420,465
October 19, 20262,9542,9602,9602,9682,940419,274
October 16, 20262,9582,9802,9803,0002,948405,817
October 15, 20262,9582,9502,9503,0082,902707,099
October 14, 20263,0623,0043,0043,0623,004675,890
October 13, 20263,0483,0263,0263,090.183,0121.49M
October 12, 20263,1223,1103,1103,1323,098199,993
October 09, 20263,0583,0923,0923,116.43,050371,743
October 08, 20263,0303,0323,0323,0663,010569,543
October 07, 20263,2023,0523,0523,2023,052596,699
October 06, 20263,1643,1483,1483,1883,130828,400
October 05, 20263,1303,1503,1503,1503,108317,880
October 02, 20263,0823,1303,1303,1303,074516,906
October 01, 20263,1203,0663,0663,136.333,062439,338
September 30, 20263,1503,1363,1363,1843,136475,038
September 29, 20263,1523,1343,1343,1923,1281.01M
September 28, 20263,1123,1263,1263,1703,092376,733
September 25, 20263,1363,1203,1203,1603,100.49470,431
September 24, 20263,1243,1103,1103,1383,1021.17M
September 23, 20263,1163,1143,1143,1223,084435,135
September 22, 20263,0883,1083,1083,1323,078803,555
September 21, 20263,0783,0783,0783,1163,060647,429
September 18, 20263,0823,0943,0943,0943,0661.72M
September 17, 20263,0563,0783,0783,1023,054375,315
September 16, 20263,0103,0463,0463,0583,002447,915
September 15, 20262,9482,9942,9943,0062,948510,930
September 11, 20263,0123,0363,0363,0383,004375,241
September 10, 20263,0622,9982,9983,0662,970505,697
September 09, 20263,0703,0523,0523,0963,024523,014
September 08, 20263,0603,0943,0943,0983,047.73317,145
September 07, 20263,0343,0683,0683,0843,033.48239,900
September 04, 20263,0363,0443,0443,0683,022339,751
September 03, 20263,0463,0303,0303,0603,004626,334
September 02, 20263,0463,0423,0423,0703,022635,918
September 01, 20263,0843,0543,0543,1123,038824,978
August 28, 20263,1323,1123,1123,1463,100834,216
August 27, 20263,1383,1243,1243,1563,124695,194
August 26, 20263,1123,1383,1383,1583,096613,150
August 25, 20263,0983,1023,1023,1263,086927,686
August 24, 20263,0383,0723,0723,0943,038396,801
August 21, 20262,9903,0543,0543,0582,978522,540
August 20, 20262,9982,9902,9903,0102,952595,751
August 19, 20263,0623,0023,0023,0622,983590,832
August 18, 20263,0703,0503,0503,0843,0461.86M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved