IMI plc (IMI.L) LSE

2,428.00

-64(-2.57%)

Updated at November 07 06:18PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20252,5082,4282,4282,5082,400732,675
November 06, 20252,4742,4922,4922,5722,461.861.29M
November 05, 20252,3502,4022,4022,4182,324549,196
November 04, 20252,3542,3522,3522,3702,325.271.38M
November 03, 20252,3902,3822,3822,3962,372.81369,814
October 31, 20252,3862,3882,3882,404.162,3823.29M
October 30, 20252,3762,3922,3922,4022,366889,669
October 29, 20252,3802,3742,3742,3862,350457,541
October 28, 20252,3822,3862,3862,3962,374.41354,805
October 27, 20252,3782,3842,3842,394.162,377.21485,635
October 24, 20252,3502,3742,3742,3762,336490,482
October 23, 20252,3182,3342,3342,3442,314463,731
October 22, 20252,3142,3222,3222,3342,294.6487,615
October 21, 20252,2942,3042,3042,3092,276319,785
October 20, 20252,2762,2822,2822,293.172,266.22401,711
October 17, 20252,2482,2602,2602,2902,244566,434
October 16, 20252,2902,2902,2902,3132,284364,298
October 15, 20252,3182,2822,2822,3302,2821.25M
October 14, 20252,2702,3002,3002,3202,2502.17M
October 13, 20252,3182,3202,3202,3282,310967,640
October 10, 20252,3342,3122,3122,336.62,3061.25M
October 09, 20252,3142,3222,3222,3342,310253,271
October 08, 20252,3082,3102,3102,3142,274520,730
October 07, 20252,3062,3002,3002,3282,300369,270
October 06, 20252,3462,3102,3102,355.362,310285,561
October 03, 20252,3422,3502,3502,3552,330433,608
October 02, 20252,3202,3282,3282,3362,313.18125,188
October 01, 20252,2762,3042,3042,3262,270.3562,821
September 30, 20252,2562,2862,2862,3002,2481.4M
September 29, 20252,2762,2582,2582,2802,246.7506,332
September 26, 20252,2462,2602,2602,2602,235486,904
September 25, 20252,2402,2382,2382,248.62,224575,207
September 24, 20252,2842,2502,2502,2922,250487,380
September 23, 20252,3102,2962,2962,3242,296431,024
September 22, 20252,2902,2962,2962,3022,272222,234
September 19, 20252,2922,2842,2842,2962,2681.13M
September 18, 20252,2582,2882,2882,2962,258396,387
September 17, 20252,2882,2622,2622,2902,262780,663
September 16, 20252,2902,2782,2782,3022,265.4336,880
September 15, 20252,2962,2862,2862,2982,2721.15M
September 12, 20252,3002,2882,2882,3042,282215,579
September 11, 20252,3082,2962,2962,3082,267.9263,525
September 10, 20252,2322,2662,2662,2822,232360,616
September 09, 20252,3002,2642,2642,302.12,258282,930
September 08, 20252,2862,2882,2882,2922,268231,508
September 05, 20252,2422,2602,2602,2762,232280,065
September 04, 20252,2342,2342,2342,2382,218555,814
September 03, 20252,2342,2342,2342,2442,218546,109
September 02, 20252,2622,2262,2262,2742,216325,492
September 01, 20252,2742,2622,2622,2822,256284,357
August 29, 20252,3002,2742,2742,3062,272232,880
August 28, 20252,3062,3082,3082,3142,280731,171
August 27, 20252,3142,3022,3022,3182,284542,716
August 26, 20252,3162,3142,3142,3202,300542,706
August 22, 20252,2962,3302,3302,3302,292303,306
August 21, 20252,3142,3042,3042,3202,296181,975
August 20, 20252,3002,3142,3142,3202,292336,193
August 19, 20252,2642,3162,3162,3182,258761,789
August 18, 20252,2602,2502,2502,2802,238396,007
August 15, 20252,2742,2462,2462,2822,240348,178
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved