IMI plc (IMI.L) LSE

Currency In GBp

IMI.L Historical Return

If you invested 1000 GBp in IMI plc (IMI.L) 10 years ago, it would be worth 3,557.37 GBp as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,791.06 GBp, while 1000 GBp invested 1 year ago would be worth 1,327.04 GBp. This corresponds to total returns of 255.74%, 79.11%, 32.7%, respectively, with annualized returns of 13.52%, 12.36%, 32.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IMI.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	3,012	3,036	3,036	3,038	3,004	375,241
September 10, 2026	3,062	2,998	2,998	3,066	2,970	505,697
September 09, 2026	3,070	3,052	3,052	3,096	3,024	523,014
September 08, 2026	3,060	3,094	3,094	3,098	3,047.73	317,145
September 07, 2026	3,034	3,068	3,068	3,084	3,033.48	239,900
September 04, 2026	3,036	3,044	3,044	3,068	3,022	339,751
September 03, 2026	3,046	3,030	3,030	3,060	3,004	626,334
September 02, 2026	3,046	3,042	3,042	3,070	3,022	635,918
September 01, 2026	3,084	3,054	3,054	3,112	3,038	824,978
August 28, 2026	3,132	3,112	3,112	3,146	3,100	834,216
August 27, 2026	3,138	3,124	3,124	3,156	3,124	695,194
August 26, 2026	3,112	3,138	3,138	3,158	3,096	613,150
August 25, 2026	3,098	3,102	3,102	3,126	3,086	927,686
August 24, 2026	3,038	3,072	3,072	3,094	3,038	396,801
August 21, 2026	2,990	3,054	3,054	3,058	2,978	522,540
August 20, 2026	2,998	2,990	2,990	3,010	2,952	595,751
August 19, 2026	3,062	3,002	3,002	3,062	2,983	590,832
August 18, 2026	3,070	3,050	3,050	3,084	3,046	1.86M
August 17, 2026	3,088	3,084	3,084	3,102	3,084	330,031
August 14, 2026	3,052	3,072	3,072	3,088	3,044	581,295
August 13, 2026	3,150	3,088	3,088	3,156	3,088	356,283
August 12, 2026	3,128	3,148	3,148	3,166	3,126	446,432
August 11, 2026	3,130	3,124	3,124	3,162	3,088	842,000
August 10, 2026	3,130	3,142	3,142	3,148	3,118	865,637
August 07, 2026	3,138	3,136	3,136	3,138	3,100	597,313
August 06, 2026	3,108	3,130	3,130	3,142	3,076	619,499
August 05, 2026	3,038	3,084	3,084	3,096	3,026	638,584
August 04, 2026	2,984	3,022	3,022	3,030	2,976	641,250
August 03, 2026	2,976	2,962	2,962	2,982	2,924	968,431
July 31, 2026	3,004	2,936	2,936	3,054	2,920	1.01M
July 30, 2026	2,854	2,946	2,946	2,958	2,852	1.1M
July 29, 2026	2,990	2,860	2,860	2,992	2,860	985,142
July 28, 2026	2,980	2,974	2,974	2,992	2,955	523,878
July 27, 2026	3,060	2,980	2,980	3,076	2,980	507,588
July 24, 2026	3,020	3,050	3,050	3,064	3,016	431,654
July 23, 2026	2,998	3,016	3,016	3,040	2,988	511,373
July 22, 2026	2,982	3,022	3,022	3,038	2,960	474,736
July 21, 2026	2,944	2,978	2,978	2,994	2,944	574,835
July 20, 2026	2,916	2,964	2,964	3,004	2,916	562,995
July 17, 2026	2,898	2,968	2,968	2,978	2,898	610,705
July 16, 2026	2,896	2,940	2,940	2,958	2,896	618,914
July 15, 2026	2,860	2,874	2,874	2,902	2,844	407,890
July 14, 2026	2,780	2,862	2,862	2,866	2,780	393,297
July 13, 2026	2,814	2,808	2,808	2,816	2,786	601,886
July 10, 2026	2,820	2,818	2,818	2,826	2,786	580,565
July 09, 2026	2,780	2,806	2,806	2,812	2,746	960,371
July 08, 2026	2,810	2,742	2,742	2,812	2,726	904,758
July 07, 2026	2,902	2,814	2,814	2,906	2,808.98	671,242
July 06, 2026	2,942	2,898	2,898	2,942	2,876	757,540
July 03, 2026	2,920	2,940	2,940	2,964	2,918	1.77M
July 02, 2026	2,918	2,916	2,916	2,954	2,876.8	1.24M
July 01, 2026	2,952	2,924	2,924	2,974	2,920	1.13M
June 30, 2026	2,926	2,964	2,964	2,968	2,922	696,189
June 29, 2026	2,924	2,918	2,918	2,934	2,894	354,105
June 26, 2026	2,932	2,924	2,924	2,942	2,896	464,826
June 25, 2026	2,946	2,958	2,958	2,984	2,920	873,961
June 24, 2026	2,954	2,934	2,934	2,962	2,922	515,810
June 23, 2026	2,972	2,942	2,942	2,972	2,902	791,759
June 22, 2026	3,026	3,012	3,012	3,032	2,986	1.16M
June 19, 2026	3,024	3,038	3,038	3,044.04	3,016	1.53M