IMI plc (IMI.L) LSE

Currency In GBp

AD

IMI.L Historical Return

If you invested 1000 GBp in IMI plc (IMI.L) 10 years ago, it would be worth 3,655.61 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,824.19 GBp, while 1000 GBp invested 1 year ago would be worth 1,372.3 GBp. This corresponds to total returns of 265.56%, 82.42%, 37.23%, respectively, with annualized returns of 13.83%, 12.77%, 37.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IMI.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20263,0042,9362,9363,0542,9201.01M
July 30, 20262,8542,9462,9462,9582,8521.1M
July 29, 20262,9902,8602,8602,9922,860985,142
July 28, 20262,9802,9742,9742,9922,955523,878
July 27, 20263,0602,9802,9803,0762,980507,588
July 24, 20263,0203,0503,0503,0643,016431,654
July 23, 20262,9983,0163,0163,0402,988511,373
July 22, 20262,9823,0223,0223,0382,960474,736
July 21, 20262,9442,9782,9782,9942,944574,835
July 20, 20262,9162,9642,9643,0042,916562,995
July 17, 20262,8982,9682,9682,9782,898610,705
July 16, 20262,8962,9402,9402,9582,896618,914
July 15, 20262,8602,8742,8742,9022,844407,890
July 14, 20262,7802,8622,8622,8662,780393,297
July 13, 20262,8142,8082,8082,8162,786601,886
July 10, 20262,8202,8182,8182,8262,786580,565
July 09, 20262,7802,8062,8062,8122,746960,371
July 08, 20262,8102,7422,7422,8122,726904,758
July 07, 20262,9022,8142,8142,9062,808.98671,242
July 06, 20262,9422,8982,8982,9422,876757,540
July 03, 20262,9202,9402,9402,9642,9181.77M
July 02, 20262,9182,9162,9162,9542,876.81.24M
July 01, 20262,9522,9242,9242,9742,9201.13M
June 30, 20262,9262,9642,9642,9682,922696,189
June 29, 20262,9242,9182,9182,9342,894354,105
June 26, 20262,9322,9242,9242,9422,896464,826
June 25, 20262,9462,9582,9582,9842,920873,961
June 24, 20262,9542,9342,9342,9622,922515,810
June 23, 20262,9722,9422,9422,9722,902791,759
June 22, 20263,0263,0123,0123,0322,9861.16M
June 19, 20263,0243,0383,0383,044.043,0161.53M
June 18, 20262,9703,0363,0363,0402,9681.01M
June 17, 20262,9922,9742,9743,003.162,966893,401
June 16, 20262,9562,9862,9862,9942,952925,716
June 15, 20262,9042,9402,9402,952.582,8861.44M
June 12, 20262,8722,8502,8502,8972,8381.1M
June 11, 20262,8182,8302,8302,8362,792.19962,512
June 10, 20262,8502,8282,8282,8642,802840,636
June 09, 20262,8562,8102,8102,8742,808850,897
June 08, 20262,8142,8482,8482,8522,790770,004
June 05, 20262,8202,8322,8322,8402,800.8957,714
June 04, 20262,7922,8022,8022,8202,790678,098
June 03, 20262,7782,8002,8002,8002,754856,972
June 02, 20262,7322,7822,7822,7882,732681,411
June 01, 20262,7762,7262,7262,7882,7221.6M
May 29, 20262,7802,7822,7822,8042,7661.01M
May 28, 20262,7902,7722,7722,8062,756878,918
May 27, 20262,7942,8002,8002,8502,784760,340
May 26, 20262,8302,7962,7962,8322,796807,587
May 22, 20262,7502,7702,7702,7822,724963,929
May 21, 20262,7122,7202,7202,7462,696608,847
May 20, 20262,6942,7282,7282,7462,6541.03M
May 19, 20262,6782,7102,7102,7342,6741.61M
May 18, 20262,6182,6902,6902,693.022,6181.14M
May 15, 20262,7022,6462,6462,7122,6181.52M
May 14, 20262,6802,7342,7342,7342,680612,777
May 13, 20262,7542,6962,6962,7682,673.331.17M
May 12, 20262,7042,7302,7302,8062,7041.99M
May 11, 20262,7942,7582,7582,7942,7361.76M
May 08, 20262,8042,7802,7802,8142,7661.12M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved