IMI plc (IMI.L) LSE

2,270.00

+10(+0.44%)

Updated at September 08 08:16AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20252,2422,2602,2602,2762,232280,065
September 04, 20252,2342,2342,2342,2382,218555,814
September 03, 20252,2342,2342,2342,2442,218546,109
September 02, 20252,2622,2262,2262,2742,216325,492
September 01, 20252,2742,2622,2622,2822,256284,357
August 29, 20252,3002,2742,2742,3062,272232,880
August 28, 20252,3062,3082,3082,3142,280731,171
August 27, 20252,3142,3022,3022,3182,284542,716
August 26, 20252,3162,3142,3142,3202,300542,706
August 22, 20252,2962,3302,3302,3302,292303,306
August 21, 20252,3142,3042,3042,3202,296181,975
August 20, 20252,3002,3142,3142,3202,292336,193
August 19, 20252,2642,3162,3162,3182,258761,789
August 18, 20252,2602,2502,2502,2802,238396,007
August 15, 20252,2742,2462,2462,2822,240348,178
August 14, 20252,2762,2602,2602,2802,254789,245
August 13, 20252,2942,2842,2732,3182,276767,666
August 12, 20252,2722,2922,280.962,2922,258.17701,149
August 11, 20252,2502,2662,255.092,2902,2441.42M
August 08, 20252,2122,2422,2422,2562,205565,985
August 07, 20252,2082,2242,2242,2362,2021.87M
August 06, 20252,1962,2062,2062,2062,184801,899
August 05, 20252,1542,1782,1782,1942,150370,998
August 04, 20252,1862,1502,1502,2582,137.96565,127
August 01, 20252,1702,1762,1762,2722,1541.34M
July 31, 20252,2222,2222,2222,2382,208481,399
July 30, 20252,2182,2162,2162,2342,206380,573
July 29, 20252,1922,2182,2182,2322,188468,069
July 28, 20252,2302,1842,1842,2322,180410,628
July 25, 20252,1942,2022,2022,2042,178466,238
July 24, 20252,1942,1922,1922,2122,188447,765
July 23, 20252,1902,1842,1842,1982,176377,149
July 22, 20252,1742,1582,1582,1842,158411,383
July 21, 20252,1902,1842,1842,2142,184409,118
July 18, 20252,2002,1902,1902,2102,186.95309,618
July 17, 20252,1622,1862,1862,1902,152403,185
July 16, 20252,1222,1342,1342,1522,122299,644
July 15, 20252,1542,1482,1482,1642,142909,958
July 14, 20252,1162,1382,1382,1462,116326,095
July 11, 20252,1542,1362,1362,158.512,1281.17M
July 10, 20252,1402,1582,1582,158.132,128365,212
July 09, 20252,0982,1202,1202,1382,090823,104
July 08, 20252,0962,0922,0922,0982,068709,248
July 07, 20252,0942,1002,1002,124.922,0941.46M
July 04, 20252,1122,1102,1102,1202,102450,587
July 03, 20252,1002,1242,1242,1322,090957,014
July 02, 20252,0882,0962,0962,1002,0782.45M
July 01, 20252,1042,0802,0802,1042,073685,951
June 30, 20252,1222,0942,0942,1282,094544,067
June 27, 20252,0702,1162,1162,1162,070474,523
June 26, 20252,0602,0662,0662,0762,052735,924
June 25, 20252,0482,0522,0522,0622,0401.1M
June 24, 20252,0642,0382,0382,0702,038521,963
June 23, 20252,0422,0242,0242,0622,020569,791
June 20, 20252,0842,0562,0562,093.82,0501.17M
June 19, 20252,0722,0642,0642,089.422,060765,163
June 18, 20252,0962,0882,0882,0992,072899,547
June 17, 20252,1082,0902,0902,1182,078681,061
June 16, 20252,0322,0982,0982,098.112,030966,507
June 13, 20252,0202,0482,0482,0602,0201.13M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved