IMI plc (IMI.L) LSE

Currency In GBp

AD

IMI.L Historical Return

If you invested 1000 GBp in IMI plc (IMI.L) 10 years ago, it would be worth 3,557.37 GBp as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,791.06 GBp, while 1000 GBp invested 1 year ago would be worth 1,327.04 GBp. This corresponds to total returns of 255.74%, 79.11%, 32.7%, respectively, with annualized returns of 13.52%, 12.36%, 32.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IMI.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20263,0123,0363,0363,0383,004375,241
September 10, 20263,0622,9982,9983,0662,970505,697
September 09, 20263,0703,0523,0523,0963,024523,014
September 08, 20263,0603,0943,0943,0983,047.73317,145
September 07, 20263,0343,0683,0683,0843,033.48239,900
September 04, 20263,0363,0443,0443,0683,022339,751
September 03, 20263,0463,0303,0303,0603,004626,334
September 02, 20263,0463,0423,0423,0703,022635,918
September 01, 20263,0843,0543,0543,1123,038824,978
August 28, 20263,1323,1123,1123,1463,100834,216
August 27, 20263,1383,1243,1243,1563,124695,194
August 26, 20263,1123,1383,1383,1583,096613,150
August 25, 20263,0983,1023,1023,1263,086927,686
August 24, 20263,0383,0723,0723,0943,038396,801
August 21, 20262,9903,0543,0543,0582,978522,540
August 20, 20262,9982,9902,9903,0102,952595,751
August 19, 20263,0623,0023,0023,0622,983590,832
August 18, 20263,0703,0503,0503,0843,0461.86M
August 17, 20263,0883,0843,0843,1023,084330,031
August 14, 20263,0523,0723,0723,0883,044581,295
August 13, 20263,1503,0883,0883,1563,088356,283
August 12, 20263,1283,1483,1483,1663,126446,432
August 11, 20263,1303,1243,1243,1623,088842,000
August 10, 20263,1303,1423,1423,1483,118865,637
August 07, 20263,1383,1363,1363,1383,100597,313
August 06, 20263,1083,1303,1303,1423,076619,499
August 05, 20263,0383,0843,0843,0963,026638,584
August 04, 20262,9843,0223,0223,0302,976641,250
August 03, 20262,9762,9622,9622,9822,924968,431
July 31, 20263,0042,9362,9363,0542,9201.01M
July 30, 20262,8542,9462,9462,9582,8521.1M
July 29, 20262,9902,8602,8602,9922,860985,142
July 28, 20262,9802,9742,9742,9922,955523,878
July 27, 20263,0602,9802,9803,0762,980507,588
July 24, 20263,0203,0503,0503,0643,016431,654
July 23, 20262,9983,0163,0163,0402,988511,373
July 22, 20262,9823,0223,0223,0382,960474,736
July 21, 20262,9442,9782,9782,9942,944574,835
July 20, 20262,9162,9642,9643,0042,916562,995
July 17, 20262,8982,9682,9682,9782,898610,705
July 16, 20262,8962,9402,9402,9582,896618,914
July 15, 20262,8602,8742,8742,9022,844407,890
July 14, 20262,7802,8622,8622,8662,780393,297
July 13, 20262,8142,8082,8082,8162,786601,886
July 10, 20262,8202,8182,8182,8262,786580,565
July 09, 20262,7802,8062,8062,8122,746960,371
July 08, 20262,8102,7422,7422,8122,726904,758
July 07, 20262,9022,8142,8142,9062,808.98671,242
July 06, 20262,9422,8982,8982,9422,876757,540
July 03, 20262,9202,9402,9402,9642,9181.77M
July 02, 20262,9182,9162,9162,9542,876.81.24M
July 01, 20262,9522,9242,9242,9742,9201.13M
June 30, 20262,9262,9642,9642,9682,922696,189
June 29, 20262,9242,9182,9182,9342,894354,105
June 26, 20262,9322,9242,9242,9422,896464,826
June 25, 20262,9462,9582,9582,9842,920873,961
June 24, 20262,9542,9342,9342,9622,922515,810
June 23, 20262,9722,9422,9422,9722,902791,759
June 22, 20263,0263,0123,0123,0322,9861.16M
June 19, 20263,0243,0383,0383,044.043,0161.53M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved