IMI plc (IMI.L) LSE

2,782.00

+56(+2.05%)

Updated at June 02 04:48PM

Currency In GBp

IMI.L Historical Return

If you invested 1000 GBp in IMI plc (IMI.L) 10 years ago, it would be worth 3,550.64 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,751.77 GBp, while 1000 GBp invested 1 year ago would be worth 1,428.56 GBp. This corresponds to total returns of 255.06%, 75.18%, 42.86%, respectively, with annualized returns of 13.5%, 11.86%, 42.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IMI.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	2,776	2,726	2,726	2,788	2,722	1.6M
May 29, 2026	2,780	2,782	2,782	2,804	2,766	1.01M
May 28, 2026	2,790	2,772	2,772	2,806	2,756	878,918
May 27, 2026	2,794	2,800	2,800	2,850	2,784	760,340
May 26, 2026	2,830	2,796	2,796	2,832	2,796	807,587
May 22, 2026	2,750	2,770	2,770	2,782	2,724	963,929
May 21, 2026	2,712	2,720	2,720	2,746	2,696	608,847
May 20, 2026	2,694	2,728	2,728	2,746	2,654	1.03M
May 19, 2026	2,678	2,710	2,710	2,734	2,674	1.61M
May 18, 2026	2,618	2,690	2,690	2,693.02	2,618	1.14M
May 15, 2026	2,702	2,646	2,646	2,712	2,618	1.52M
May 14, 2026	2,680	2,734	2,734	2,734	2,680	612,777
May 13, 2026	2,754	2,696	2,696	2,768	2,673.33	1.17M
May 12, 2026	2,704	2,730	2,730	2,806	2,704	1.99M
May 11, 2026	2,794	2,758	2,758	2,794	2,736	1.76M
May 08, 2026	2,804	2,780	2,780	2,814	2,766	1.12M
May 07, 2026	2,876	2,816	2,816	2,892	2,812	1.24M
May 06, 2026	2,808	2,866	2,866	2,874	2,790	1.52M
May 05, 2026	2,744	2,766	2,766	2,766	2,706	1.34M
May 01, 2026	2,784	2,736	2,736	2,784	2,718	2.73M
April 30, 2026	2,764	2,792	2,792	2,820	2,744	1.12M
April 29, 2026	2,814	2,788	2,788	2,830	2,784	677,640
April 28, 2026	2,864	2,806	2,806	2,872.09	2,788	915,785
April 27, 2026	2,886	2,868	2,868	2,904	2,860	1.3M
April 24, 2026	2,840	2,878	2,878	2,886	2,832	865,752
April 23, 2026	2,840	2,856	2,856	2,870.69	2,822	917,530
April 22, 2026	2,892	2,860	2,860	2,918	2,844	1.17M
April 21, 2026	2,898	2,872	2,872	2,902	2,850	769,152
April 20, 2026	2,886	2,888	2,888	2,896	2,864	604,266
April 17, 2026	2,832	2,908	2,908	2,918	2,820	1.02M
April 16, 2026	2,818	2,848	2,848	2,866	2,818	709,996
April 15, 2026	2,860	2,810	2,810	2,860	2,800	1.43M
April 14, 2026	2,802	2,850	2,850	2,860	2,786	938,737
April 13, 2026	2,796	2,796	2,796	2,810	2,780	1.37M
April 10, 2026	2,776	2,818	2,818	2,820	2,768	1.26M
April 09, 2026	2,742	2,762	2,762	2,762	2,726	1.21M
April 08, 2026	2,700	2,754	2,754	2,764	2,680	1.56M
April 07, 2026	2,602	2,572	2,572	2,623.8	2,548.55	505,448
April 02, 2026	2,562	2,604	2,604	2,610	2,534	691,537
April 01, 2026	2,602	2,628	2,604.79	2,638	2,582	948,101
March 31, 2026	2,576	2,530	2,507.65	2,620	2,510	3.01M
March 30, 2026	2,576	2,592	2,569.11	2,624	2,566	2.21M
March 27, 2026	2,644	2,592	2,569.11	2,664	2,590	1.14M
March 26, 2026	2,686	2,660	2,636.51	2,706	2,660	1.69M
March 25, 2026	2,664	2,710	2,686.06	2,730	2,664	1.48M
March 24, 2026	2,640	2,644	2,620.65	2,660	2,612	1.49M
March 23, 2026	2,510	2,640	2,616.68	2,676	2,488	1.53M
March 20, 2026	2,622	2,562	2,539.37	2,630	2,520	2.2M
March 19, 2026	2,666	2,604	2,581	2,682	2,584	950,974
March 18, 2026	2,716	2,716	2,692.01	2,750	2,694	806,274
March 17, 2026	2,660	2,684	2,660.29	2,694	2,652	870,574
March 16, 2026	2,644	2,670	2,646.42	2,686	2,642	716,892
March 13, 2026	2,738	2,640	2,616.68	2,738	2,626	1.22M
March 12, 2026	2,750	2,764	2,739.59	2,790	2,732	1.27M
March 11, 2026	2,764	2,764	2,739.59	2,774	2,734	880,449
March 10, 2026	2,782	2,776	2,751.48	2,816	2,763	3.4M
March 09, 2026	2,732	2,726	2,701.92	2,746	2,669.45	1.13M
March 06, 2026	2,810	2,814	2,789.14	2,878	2,766	928,870
March 05, 2026	2,804	2,752	2,727.69	2,840	2,752	1.2M
March 04, 2026	2,736	2,798	2,773.29	2,798	2,718	1.18M