IMI plc (IMI.L) LSE

2,472.00

-12(-0.48%)

Updated at December 24 12:36PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20252,4762,4722,4722,4902,466131,555
December 23, 20252,4742,4842,4842,4862,466189,770
December 22, 20252,4782,4862,4862,4922,4661.53M
December 19, 20252,4482,4902,4902,4922,442674,798
December 18, 20252,4282,4682,4682,4682,421.05474,833
December 17, 20252,4702,4342,4342,4882,432454,800
December 16, 20252,4762,4682,4682,4902,462683,888
December 15, 20252,4342,4842,4842,4942,4281.31M
December 12, 20252,4642,4262,4262,4762,426356,445
December 11, 20252,4522,4542,4542,4602,4401.93M
December 10, 20252,4342,4362,4362,4542,428332,857
December 09, 20252,4702,4482,4482,477.522,448566,965
December 08, 20252,4622,4622,4622,4742,442.25359,924
December 05, 20252,4742,4642,4642,5042,456272,339
December 04, 20252,4622,4662,4662,4862,4561.3M
December 03, 20252,4562,4502,4502,4702,442803,614
December 02, 20252,4582,4422,4422,4782,442547,083
December 01, 20252,4242,4502,4502,4542,415.61.03M
November 28, 20252,4402,4342,4342,4702,414419,877
November 27, 20252,4062,3962,3962,4102,390226,591
November 26, 20252,4162,3982,3982,4162,390742,511
November 25, 20252,4002,3902,3902,4082,368880,548
November 24, 20252,3942,3962,3962,4122,391.011.46M
November 21, 20252,3582,3882,3882,3942,346778,408
November 20, 20252,4122,3902,3902,4282,390966,981
November 19, 20252,3842,3802,3802,398.932,368385,786
November 18, 20252,3922,3882,3882,4042,370329,609
November 17, 20252,4622,4342,4342,4682,434377,032
November 14, 20252,4582,4662,4662,4702,438308,538
November 13, 20252,5302,4822,4822,5422,478347,333
November 12, 20252,5042,5242,5242,5282,480435,877
November 11, 20252,4822,4962,4962,5122,469.31826,987
November 10, 20252,4522,4642,4642,4762,441901,895
November 07, 20252,5082,4282,4282,5082,400732,675
November 06, 20252,4742,4922,4922,5722,461.861.29M
November 05, 20252,3502,4022,4022,4182,324549,196
November 04, 20252,3542,3522,3522,3702,325.271.38M
November 03, 20252,3902,3822,3822,3962,372.81369,814
October 31, 20252,3862,3882,3882,404.162,3823.29M
October 30, 20252,3762,3922,3922,4022,366889,669
October 29, 20252,3802,3742,3742,3862,350457,541
October 28, 20252,3822,3862,3862,3962,374.41354,805
October 27, 20252,3782,3842,3842,394.162,377.21485,635
October 24, 20252,3502,3742,3742,3762,336490,482
October 23, 20252,3182,3342,3342,3442,314463,731
October 22, 20252,3142,3222,3222,3342,294.6487,615
October 21, 20252,2942,3042,3042,3092,276319,785
October 20, 20252,2762,2822,2822,293.172,266.22401,711
October 17, 20252,2482,2602,2602,2902,244566,434
October 16, 20252,2902,2902,2902,3132,284364,298
October 15, 20252,3182,2822,2822,3302,2821.25M
October 14, 20252,2702,3002,3002,3202,2502.17M
October 13, 20252,3182,3202,3202,3282,310967,640
October 10, 20252,3342,3122,3122,336.62,3061.25M
October 09, 20252,3142,3222,3222,3342,310253,271
October 08, 20252,3082,3102,3102,3142,274520,730
October 07, 20252,3062,3002,3002,3282,300369,270
October 06, 20252,3462,3102,3102,355.362,310285,561
October 03, 20252,3422,3502,3502,3552,330433,608
October 02, 20252,3202,3282,3282,3362,313.18125,188
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved