IMI plc (IMI.L) LSE

Currency In GBp

IMI.L Historical Return

If you invested 1000 GBp in IMI plc (IMI.L) 10 years ago, it would be worth 3,930.83 GBp as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,891.07 GBp, while 1000 GBp invested 1 year ago would be worth 1,495.47 GBp. This corresponds to total returns of 293.08%, 89.11%, 49.55%, respectively, with annualized returns of 14.66%, 13.58%, 49.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IMI.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	3,026	3,012	3,012	3,032	2,986	1.16M
June 19, 2026	3,024	3,038	3,038	3,044.04	3,016	1.53M
June 18, 2026	2,970	3,036	3,036	3,040	2,968	1.01M
June 17, 2026	2,992	2,974	2,974	3,003.16	2,966	893,401
June 16, 2026	2,956	2,986	2,986	2,994	2,952	925,716
June 15, 2026	2,904	2,940	2,940	2,952.58	2,886	1.44M
June 12, 2026	2,872	2,850	2,850	2,897	2,838	1.1M
June 11, 2026	2,818	2,830	2,830	2,836	2,792.19	962,512
June 10, 2026	2,850	2,828	2,828	2,864	2,802	840,636
June 09, 2026	2,856	2,810	2,810	2,874	2,808	850,897
June 08, 2026	2,814	2,848	2,848	2,852	2,790	770,004
June 05, 2026	2,820	2,832	2,832	2,840	2,800.8	957,714
June 04, 2026	2,792	2,802	2,802	2,820	2,790	678,098
June 03, 2026	2,778	2,800	2,800	2,800	2,754	856,972
June 02, 2026	2,732	2,782	2,782	2,788	2,732	681,411
June 01, 2026	2,776	2,726	2,726	2,788	2,722	1.6M
May 29, 2026	2,780	2,782	2,782	2,804	2,766	1.01M
May 28, 2026	2,790	2,772	2,772	2,806	2,756	878,918
May 27, 2026	2,794	2,800	2,800	2,850	2,784	760,340
May 26, 2026	2,830	2,796	2,796	2,832	2,796	807,587
May 22, 2026	2,750	2,770	2,770	2,782	2,724	963,929
May 21, 2026	2,712	2,720	2,720	2,746	2,696	608,847
May 20, 2026	2,694	2,728	2,728	2,746	2,654	1.03M
May 19, 2026	2,678	2,710	2,710	2,734	2,674	1.61M
May 18, 2026	2,618	2,690	2,690	2,693.02	2,618	1.14M
May 15, 2026	2,702	2,646	2,646	2,712	2,618	1.52M
May 14, 2026	2,680	2,734	2,734	2,734	2,680	612,777
May 13, 2026	2,754	2,696	2,696	2,768	2,673.33	1.17M
May 12, 2026	2,704	2,730	2,730	2,806	2,704	1.99M
May 11, 2026	2,794	2,758	2,758	2,794	2,736	1.76M
May 08, 2026	2,804	2,780	2,780	2,814	2,766	1.12M
May 07, 2026	2,876	2,816	2,816	2,892	2,812	1.24M
May 06, 2026	2,808	2,866	2,866	2,874	2,790	1.52M
May 05, 2026	2,744	2,766	2,766	2,766	2,706	1.34M
May 01, 2026	2,784	2,736	2,736	2,784	2,718	2.73M
April 30, 2026	2,764	2,792	2,792	2,820	2,744	1.12M
April 29, 2026	2,814	2,788	2,788	2,830	2,784	677,640
April 28, 2026	2,864	2,806	2,806	2,872.09	2,788	915,785
April 27, 2026	2,886	2,868	2,868	2,904	2,860	1.3M
April 24, 2026	2,840	2,878	2,878	2,886	2,832	865,752
April 23, 2026	2,840	2,856	2,856	2,870.69	2,822	917,530
April 22, 2026	2,892	2,860	2,860	2,918	2,844	1.17M
April 21, 2026	2,898	2,872	2,872	2,902	2,850	769,152
April 20, 2026	2,886	2,888	2,888	2,896	2,864	604,266
April 17, 2026	2,832	2,908	2,908	2,918	2,820	1.02M
April 16, 2026	2,818	2,848	2,848	2,866	2,818	709,996
April 15, 2026	2,860	2,810	2,810	2,860	2,800	1.43M
April 14, 2026	2,802	2,850	2,850	2,860	2,786	938,737
April 13, 2026	2,796	2,796	2,796	2,810	2,780	1.37M
April 10, 2026	2,776	2,818	2,818	2,820	2,768	1.26M
April 09, 2026	2,742	2,762	2,762	2,762	2,726	1.21M
April 08, 2026	2,700	2,754	2,754	2,764	2,680	1.56M
April 07, 2026	2,602	2,572	2,572	2,623.8	2,548.55	505,448
April 02, 2026	2,562	2,604	2,604	2,610	2,534	691,537
April 01, 2026	2,602	2,628	2,604.79	2,638	2,582	948,101
March 31, 2026	2,576	2,530	2,507.65	2,620	2,510	3.01M
March 30, 2026	2,576	2,592	2,569.11	2,624	2,566	2.21M
March 27, 2026	2,644	2,592	2,569.11	2,664	2,590	1.14M
March 26, 2026	2,686	2,660	2,636.51	2,706	2,660	1.69M
March 25, 2026	2,664	2,710	2,686.06	2,730	2,664	1.48M