iShares FTSE MIB UCITS ETF EUR (Dist) (IMIB.L) LSE

Currency In GBp

AD

IMIB.L Historical Return

If you invested 1000 GBp in iShares FTSE MIB UCITS ETF EUR (Dist) (IMIB.L) 10 years ago, it would be worth 4,355.11 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,506.84 GBp, while 1000 GBp invested 1 year ago would be worth 1,284.64 GBp. This corresponds to total returns of 335.51%, 150.68%, 28.46%, respectively, with annualized returns of 15.84%, 20.17%, 28.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IMIB.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20262,7272,7292,7292,737.282,725.174,040
July 09, 20262,711.52,718.52,718.52,718.52,711.544
July 08, 20262,7242,690.52,690.52,7382,687.92494
July 07, 20262,763.52,733.752,733.752,7662,733.75800
July 06, 20262,769.52,753.52,753.52,769.52,746.52,191
July 03, 20262,7412,7552,7552,756.342,737.8676
July 02, 20262,6962,7312,7312,7442,691.5532
July 01, 20262,6932,694.752,694.752,710.52,692155
June 30, 20262,689.52,704.752,704.752,708.52,689.5285
June 29, 20262,6902,6872,6872,703.882,684.4115
June 26, 20262,688.692,694.52,694.52,6952,686.5152
June 25, 20262,717.722,711.752,711.752,717.722,703.51,060
June 24, 20262,708.52,7102,7102,7102,705.96142
June 23, 20262,7422,7302,7302,748.642,72913,191
June 22, 20262,794.52,776.252,776.252,794.52,7701,567
June 19, 20262,782.752,7902,7902,7982,782.75668
June 18, 20262,768.52,7832,7832,7832,762.051,709
June 17, 20262,760.582,7602,7602,760.582,750.81430
June 16, 20262,731.12,752.752,752.752,757.52,731.11,343
June 15, 20262,737.52,719.252,719.252,737.52,717.51,116
June 12, 20262,6842,696.252,696.252,7092,681.910,712
June 11, 20262,643.52,652.252,652.252,659.92,640.613,520
June 10, 20262,6492,6222,6222,6492,61377,482
June 09, 20262,6722,637.52,637.52,675.592,637.51,164
June 08, 20262,6202,6362,6362,636.172,614310
June 05, 20262,637.012,6192,6192,641.232,6192,080
June 04, 20262,6282,635.52,635.52,6372,619.0914,334
June 03, 20262,640.512,6352,6352,6452,6318,188
June 02, 20262,6312,652.52,652.52,654.42,6315,181
June 01, 20262,6312,6092,6092,640.52,606.123,459
May 29, 20262,6402,633.252,633.252,643.52,6322,062
May 28, 20262,607.792,626.52,626.52,626.52,607.79971
May 27, 20262,6362,615.52,615.52,6362,604.54,767
May 26, 20262,6232,627.752,627.752,636.52,621.53,963
May 22, 20262,6012,600.752,600.752,608.752,594.674,221
May 21, 20262,5842,588.252,588.252,589.382,569.510,059
May 20, 20262,6022,637.252,637.252,637.252,601.575,942
May 19, 20262,620.52,599.752,599.752,6382,594.58,336
May 18, 20262,6032,6182,6182,619.52,594.734,739
May 15, 20262,647.52,6192,6192,647.52,603317
May 14, 20262,632.52,647.52,647.52,647.52,632.5397
May 13, 20262,616.42,6212,6212,6212,612.91195
May 12, 20262,6032,598.52,598.52,614.52,598.5831
May 11, 20262,605.52,618.52,618.52,618.62,605.512,312
May 08, 20262,6082,598.52,598.52,608.52,593378
May 07, 20262,636.52,603.52,603.52,636.52,603.54,932
May 06, 20262,5872,627.752,627.752,627.752,5842,913
May 05, 20262,5272,559.752,559.752,561.52,519.54,809
May 01, 20262,552.382,557.252,557.252,560.222,54664
April 30, 20262,500.52,545.752,545.752,5462,499.5610
April 29, 20262,541.652,530.52,530.52,541.652,530.5341
April 28, 20262,5372,5472,5472,5492,5373,855
April 27, 20262,5252,520.752,520.752,534.52,517.5507
April 24, 20262,5222,522.252,522.252,523.52,519.721,023
April 23, 20262,523.52,540.52,540.52,540.52,515.51,374
April 22, 20262,554.52,535.52,535.52,554.52,535.512
April 21, 20262,5742,548.752,548.752,576.52,5483,193
April 20, 20262,574.52,564.52,564.52,574.52,5561,439
April 17, 20262,556.042,579.52,579.52,5832,555.619,733
April 16, 20262,5502,539.52,539.52,5592,5361,580
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved