iShares FTSE MIB UCITS ETF EUR (Dist) (IMIB.L) LSE

2,407.00

+10.5(+0.44%)

Updated at January 15 02:50PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 20262,394.52,396.52,396.52,4002,388.2611,485
January 13, 20262,402.52,3912,3912,402.52,38810,814
January 12, 20262,4032,4032,4032,404.672,39610,324
January 09, 20262,406.52,4042,4042,406.52,4009,917
January 08, 20262,389.52,4012,4012,404.942,389.514,756
January 07, 20262,4062,3942,3942,411.52,391.569,816
January 06, 20262,410.52,400.52,400.52,4152,400.534,541
January 05, 20262,4092,405.52,405.52,419.52,399.7765
January 02, 20262,376.52,3942,3942,3962,376.56,164
December 31, 20252,369.52,367.752,367.752,369.52,367.753
December 30, 20252,3502,3792,3792,3792,3478,844
December 29, 20252,367.52,348.52,348.52,367.52,348.55,618
December 24, 20252,349.52,354.52,354.52,363.752,349.58
December 23, 20252,355.52,3612,3612,363.412,352783
December 22, 20252,3792,364.752,364.752,3792,358.935,824
December 19, 20252,359.52,376.52,376.52,378.932,359.56,222
December 18, 20252,3522,3592,3592,3592,349.93159,330
December 17, 20252,3562,341.52,341.52,3562,341.51,392
December 16, 20252,345.52,339.52,339.52,351.272,339.5199
December 15, 20252,324.092,348.252,348.252,348.252,324.09160,428
December 12, 20252,331.52,3172,3172,332.322,3171,313
December 11, 20252,3022,316.752,316.752,3222,302354
December 10, 20252,3002,296.252,296.252,3002,293.52,247
December 09, 20252,301.52,307.52,307.52,314.52,301.53,240
December 08, 20252,300.52,2942,2942,301.732,2949,607
December 05, 20252,3042,297.752,297.752,317.52,296.91,694
December 04, 20252,3062,300.252,300.252,3062,291.591,054
December 03, 20252,317.52,294.52,294.52,318.032,294.51,958
December 02, 20252,3062,3102,3102,3162,3063,422
December 01, 20252,295.092,3002,3002,3002,284.51,810
November 28, 20252,2952,3002,3002,300.432,286733
November 27, 20252,283.52,2892,2892,293.52,283.52,424
November 26, 20252,280.52,287.252,287.252,287.252,277.5894
November 25, 20252,2532,267.52,267.52,267.52,247.5414
November 24, 20252,277.52,254.752,254.752,277.52,254.755
November 21, 20252,2362,246.52,246.52,249.52,236514
November 20, 20252,2552,266.252,266.252,278.942,2551,152
November 19, 20252,250.52,2562,2562,270.432,246.51,210
November 18, 20252,280.52,259.52,259.52,280.52,252.51,498
November 17, 20252,323.52,306.752,306.752,3252,299.382,788
November 14, 20252,353.52,3292,3292,3552,312.51,223
November 13, 20252,380.912,368.252,368.252,3852,370348
November 12, 20252,4032,4182,417.512,431.52,3991,807
November 11, 20252,366.52,391.52,391.022,391.52,366.52,237
November 10, 20252,338.932,3562,355.532,357.432,335402
November 07, 20252,321.52,3072,3072,328.52,301266
November 06, 20252,3342,318.52,318.52,338.52,317.559
November 05, 20252,3202,336.752,336.752,337.432,319.532,159
November 04, 20252,301.52,3292,3292,3292,290.5550
November 03, 20252,332.072,317.52,317.52,332.072,315.51,627
October 31, 20252,3382,315.752,315.752,3382,312.58,199
October 30, 20252,319.52,3242,3242,3242,308.011,163
October 29, 20252,333.692,3272,3272,333.692,323.621,047
October 28, 20252,279.52,3122,3122,3122,279.54,771
October 27, 20252,278.52,291.52,291.52,294.432,274.5318
October 24, 20252,255.52,2702,2702,2702,254498
October 23, 20252,2502,2582,2582,2592,247.44243
October 22, 20252,2792,2422,2422,2792,2421,069
October 21, 20252,2612,263.52,263.52,271.52,2614,003
October 20, 20252,248.792,2542,2542,2542,244.61565
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved