iShares FTSE MIB UCITS ETF EUR (Dist) (IMIB.L) LSE

2,652.50

+43.5(+1.67%)

Updated at June 02 03:21PM

Currency In GBp

IMIB.L Historical Return

If you invested 1000 GBp in iShares FTSE MIB UCITS ETF EUR (Dist) (IMIB.L) 10 years ago, it would be worth 4,305.45 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,401.56 GBp, while 1000 GBp invested 1 year ago would be worth 1,294.32 GBp. This corresponds to total returns of 330.54%, 140.16%, 29.43%, respectively, with annualized returns of 15.71%, 19.14%, 29.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IMIB.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	2,631	2,609	2,609	2,640.5	2,606.12	3,459
May 29, 2026	2,640	2,633.25	2,633.25	2,643.5	2,632	2,062
May 28, 2026	2,607.79	2,626.5	2,626.5	2,626.5	2,607.79	971
May 27, 2026	2,636	2,615.5	2,615.5	2,636	2,604.5	4,767
May 26, 2026	2,623	2,627.75	2,627.75	2,636.5	2,621.5	3,963
May 22, 2026	2,601	2,600.75	2,600.75	2,608.75	2,594.67	4,221
May 21, 2026	2,584	2,588.25	2,588.25	2,589.38	2,569.5	10,059
May 20, 2026	2,602	2,637.25	2,637.25	2,637.25	2,601.57	5,942
May 19, 2026	2,620.5	2,599.75	2,599.75	2,638	2,594.5	8,336
May 18, 2026	2,603	2,618	2,618	2,619.5	2,594.73	4,739
May 15, 2026	2,647.5	2,619	2,619	2,647.5	2,603	317
May 14, 2026	2,632.5	2,647.5	2,647.5	2,647.5	2,632.5	397
May 13, 2026	2,616.4	2,621	2,621	2,621	2,612.91	195
May 12, 2026	2,603	2,598.5	2,598.5	2,614.5	2,598.5	831
May 11, 2026	2,605.5	2,618.5	2,618.5	2,618.6	2,605.5	12,312
May 08, 2026	2,608	2,598.5	2,598.5	2,608.5	2,593	378
May 07, 2026	2,636.5	2,603.5	2,603.5	2,636.5	2,603.5	4,932
May 06, 2026	2,587	2,627.75	2,627.75	2,627.75	2,584	2,913
May 05, 2026	2,527	2,559.75	2,559.75	2,561.5	2,519.5	4,809
May 01, 2026	2,552.38	2,557.25	2,557.25	2,560.22	2,546	64
April 30, 2026	2,500.5	2,545.75	2,545.75	2,546	2,499.5	610
April 29, 2026	2,541.65	2,530.5	2,530.5	2,541.65	2,530.5	341
April 28, 2026	2,537	2,547	2,547	2,549	2,537	3,855
April 27, 2026	2,525	2,520.75	2,520.75	2,534.5	2,517.5	507
April 24, 2026	2,522	2,522.25	2,522.25	2,523.5	2,519.72	1,023
April 23, 2026	2,523.5	2,540.5	2,540.5	2,540.5	2,515.5	1,374
April 22, 2026	2,554.5	2,535.5	2,535.5	2,554.5	2,535.5	12
April 21, 2026	2,574	2,548.75	2,548.75	2,576.5	2,548	3,193
April 20, 2026	2,574.5	2,564.5	2,564.5	2,574.5	2,556	1,439
April 17, 2026	2,556.04	2,579.5	2,579.5	2,583	2,555.61	9,733
April 16, 2026	2,550	2,539.5	2,539.5	2,559	2,536	1,580
April 15, 2026	2,541	2,545	2,545	2,550	2,539	19,630
April 14, 2026	2,530	2,545	2,545	2,545	2,524	248
April 13, 2026	2,501	2,514	2,514	2,514	2,497	915
April 10, 2026	2,504.74	2,522.25	2,522.25	2,527	2,504.74	1,189
April 09, 2026	2,490	2,500.75	2,500.75	2,500.75	2,481.93	2,369
April 08, 2026	2,502.5	2,481	2,481	2,502.5	2,480.87	2,016
April 07, 2026	2,425.54	2,410.5	2,410.5	2,445.5	2,405.5	23,910
April 02, 2026	2,395.5	2,414.5	2,414.5	2,417	2,381.5	3,839
April 01, 2026	2,409	2,417.25	2,417.25	2,432.5	2,409	5,108
March 31, 2026	2,321.5	2,344.5	2,344.5	2,353.55	2,306	9,029
March 30, 2026	2,280.5	2,306.25	2,306.25	2,307.5	2,280.5	3,785
March 27, 2026	2,271.54	2,285	2,285	2,285	2,271.54	967
March 26, 2026	2,300.5	2,292	2,292	2,300.5	2,291.5	15
March 25, 2026	2,316.5	2,309.25	2,309.25	2,322.5	2,306.09	520
March 24, 2026	2,272.5	2,279	2,279	2,284.5	2,260	3,469
March 23, 2026	2,219.63	2,271.25	2,271.25	2,306.88	2,211	5,408
March 20, 2026	2,282.5	2,260.75	2,260.75	2,297	2,260.5	25,248
March 19, 2026	2,314.5	2,288.75	2,288.75	2,314.5	2,283.54	1,540
March 18, 2026	2,364	2,348.5	2,348.5	2,383.5	2,345	169
March 17, 2026	2,325	2,357.5	2,357.5	2,364.5	2,325	106
March 16, 2026	2,317.5	2,326.25	2,326.25	2,337.5	2,306	424
March 13, 2026	2,330.51	2,328.5	2,328.5	2,353.5	2,328.5	149,709
March 12, 2026	2,337.33	2,329.5	2,329.5	2,346.5	2,309.44	349
March 11, 2026	2,352.61	2,342.5	2,342.5	2,361.5	2,342.5	16,538
March 10, 2026	2,362	2,377.75	2,377.75	2,380	2,355.5	2,312
March 09, 2026	2,266.5	2,313	2,313	2,314.5	2,254.69	1,658
March 06, 2026	2,370	2,321	2,321	2,371	2,311	2,043
March 05, 2026	2,392.5	2,356.5	2,356.5	2,411	2,356.5	934
March 04, 2026	2,348	2,399	2,399	2,399.94	2,348	24,782