iShares FTSE MIB UCITS ETF EUR (Dist) (IMIB.L) LSE

2,254.50

+7.75(+0.34%)

Updated at August 19 08:13AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20252,255.52,246.752,246.752,255.52,2405,221
August 15, 20252,2712,259.752,259.752,2712,252.55,405
August 14, 20252,224.52,238.752,238.752,238.752,224.51
August 13, 20252,219.52,2242,2242,226.52,219.5291
August 12, 20252,202.52,215.52,215.52,215.52,196380
August 11, 20252,209.52,1972,1972,2142,194.56157
August 08, 20252,1992,207.252,207.252,2142,196.528
August 07, 20252,1942,191.52,191.52,2022,184.066,006
August 06, 20252,179.52,183.252,183.252,183.252,174.52
August 05, 20252,177.52,164.252,164.252,177.52,155.5386
August 04, 20252,136.52,161.752,161.752,1632,13420
August 01, 20252,1562,126.252,126.252,1562,098188
July 31, 20252,202.52,1602,1602,202.52,160250
July 30, 20252,173.52,1962,1962,198.52,173.59,534
July 29, 20252,1612,175.752,175.752,187.52,16154
July 28, 20252,187.52,155.52,155.52,2002,154.93445
July 25, 20252,158.52,173.252,173.252,173.252,1533,069
July 24, 20252,1722,158.252,158.252,1722,14733
July 23, 20252,147.52,1492,1492,168.52,1431,597
July 22, 20252,1262,1302,1302,131.52,1171,228
July 21, 20252,128.52,126.52,126.52,128.52,10912
July 18, 20252,1302,126.252,126.252,1302,1212
July 17, 20252,117.52,110.252,110.252,117.52,098331
July 16, 20252,1012,105.52,105.52,1152,100.51,253
July 15, 20252,130.52,105.52,105.52,133.52,105.5637
July 14, 20252,0942,124.752,124.752,124.752,083.5529
July 11, 20252,124.52,1112,1112,124.52,097.32979
July 10, 20252,1552,125.252,125.252,1552,123.5715
July 09, 20252,118.52,138.752,138.752,139.52,115.551
July 08, 20252,103.52,108.252,108.252,1132,0948,607
July 07, 20252,083.52,089.52,089.52,091.52,081.54,592
July 04, 20252,0942,083.252,083.252,0942,076656
July 03, 20252,0982,091.252,091.252,0982,084.563
July 02, 20252,082.52,095.52,095.52,095.52,078.515,774
July 01, 20252,079.52,068.752,068.752,079.52,064.529
June 30, 20252,074.52,076.752,076.752,076.752,067.5351
June 27, 20252,0502,062.52,062.52,062.52,041.543
June 26, 20252,048.52,039.52,039.52,048.52,03568
June 25, 20252,051.52,0422,0422,059.52,0427,820
June 24, 20252,0482,049.252,049.252,058.52,040.541,170
June 23, 20252,024.52,024.52,024.52,0322,0211,592
June 20, 20252,0292,038.52,038.52,0462,028.512
June 19, 20252,0372,019.752,019.752,039.52,019.517,650
June 18, 20252,044.52,048.752,048.752,0512,0386,881
June 17, 20252,052.52,042.752,042.752,056.52,038.53,788
June 16, 20252,044.52,063.52,063.52,063.52,044.5295
June 13, 20252,0462,036.52,036.52,0462,031.861,648
June 12, 20252,0592,065.752,065.752,070.52,050.518
June 11, 20252,076.52,068.252,068.252,076.52,0638
June 10, 20252,080.922,068.52,068.52,080.922,068.5134
June 09, 20252,074.622,068.752,068.752,081.52,0651,824
June 06, 20252,0692,074.752,074.752,0761,952.61346
June 05, 20252,053.52,064.52,064.52,0672,048499
June 04, 20252,0552,048.52,048.52,0562,039.5893
June 03, 20252,0582,047.752,047.752,0592,0351,202
June 02, 20252,0422,049.752,049.752,054.52,038.534,180
May 30, 20252,046.52,049.252,049.252,0572,046.5550
May 29, 20252,066.52,046.252,046.252,066.52,041.52,073
May 28, 20252,051.52,044.752,044.752,0612,044.75245
May 27, 20252,0362,0432,0432,049.222,0363,688
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved