iShares FTSE MIB UCITS ETF EUR (Dist) (IMIB.L) LSE

Currency In GBp

AD

IMIB.L Historical Return

If you invested 1000 GBp in iShares FTSE MIB UCITS ETF EUR (Dist) (IMIB.L) 10 years ago, it would be worth 3,602.87 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,174.86 GBp, while 1000 GBp invested 1 year ago would be worth 1,140.26 GBp. This corresponds to total returns of 260.29%, 117.49%, 14.03%, respectively, with annualized returns of 13.67%, 16.8%, 14.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IMIB.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20262,523.52,539.52,539.52,542.52,517.151,922
October 20, 20262,5162,517.52,517.52,529.52,486.613,136
October 19, 20262,5432,523.52,523.52,551.52,509155,201
October 16, 20262,5472,568.252,568.252,571.52,5472,898
October 15, 20262,5482,552.52,552.52,564.52,53823,308
October 14, 20262,5932,571.752,571.752,5932,565.592
October 13, 20262,585.52,5822,5822,596.52,579.0452,284
October 12, 20262,596.52,5812,5812,596.52,577.58,863
October 09, 20262,585.52,571.52,571.52,585.52,565.763,890
October 08, 20262,562.52,554.252,554.252,5732,541.548,093
October 07, 20262,643.52,5852,5852,643.52,58022,023
October 06, 20262,6642,6502,6502,669.22,635.555,341
October 05, 20262,610.52,622.252,622.252,6292,5932,213
October 02, 20262,619.52,6152,6152,631.52,6021,474
October 01, 20262,6602,615.752,615.752,6672,615.7512,158
September 30, 20262,7082,681.752,681.752,7272,681.75434
September 29, 20262,7192,707.52,707.52,731.52,706.5653
September 28, 20262,7392,7122,7122,7392,712979
September 25, 20262,7372,721.52,721.52,7382,7173,753
September 24, 20262,709.52,707.752,707.752,7282,707.7511,419
September 23, 20262,7412,727.752,727.752,7532,714.51,061
September 22, 20262,747.52,729.52,729.52,751.52,720643
September 21, 20262,713.52,7432,7432,7442,706.53,812
September 18, 20262,7422,691.252,691.252,754.52,691.25335
September 17, 20262,731.52,746.752,746.752,751.52,722.193,615
September 16, 20262,708.52,720.752,720.752,7262,7054,101
September 15, 20262,688.52,691.52,691.52,7002,664453
September 11, 20262,722.592,7442,7442,744.52,722.598,027
September 10, 20262,728.712,718.252,718.252,728.712,71457,489
September 09, 20262,7072,7122,7122,7132,689.561,272
September 08, 20262,728.52,7302,7302,735.322,726.6412
September 07, 20262,7332,734.752,734.752,737.522,7291,065
September 04, 20262,730.52,7292,7292,7372,721.7202
September 03, 20262,726.432,733.752,733.752,7452,725.624,221
September 02, 20262,7102,7132,7132,7132,704.5845
September 01, 20262,7482,7162,7162,7622,707.022,522
August 28, 20262,760.412,750.752,750.752,762.42,750.54927
August 27, 20262,7632,733.52,733.52,7632,729731
August 26, 20262,7562,7672,7672,7752,754.5375
August 25, 20262,758.52,7562,7562,7612,747.5523
August 24, 20262,7412,744.52,744.52,7532,738.65973
August 21, 20262,763.042,753.252,753.252,763.042,753.2542
August 20, 20262,7612,753.52,753.52,765.52,752153
August 19, 20262,762.822,757.752,757.752,772.622,753.522,725
August 18, 20262,7952,767.52,767.52,8082,767.582
August 17, 20262,805.52,793.52,793.52,811.492,793.51,966
August 14, 20262,806.52,796.752,796.752,806.52,793.531
August 13, 20262,810.82,8012,8012,813.192,8016,681
August 12, 20262,810.52,797.752,797.752,810.52,797.7511,447
August 11, 20262,793.52,800.252,800.252,8062,793.581
August 10, 20262,8182,7952,7952,8182,795376
August 07, 20262,8022,809.752,809.752,825.092,802161
August 06, 20262,814.962,808.52,808.52,825.52,808.5827
August 05, 20262,8182,794.752,794.752,8182,794908
August 04, 20262,7802,7982,7982,7992,780537
August 03, 20262,747.52,762.752,762.752,762.752,743.25234
July 31, 20262,7432,716.752,716.752,7482,716.75865
July 30, 20262,6772,717.752,717.752,717.752,677672
July 29, 20262,7292,6862,6862,7292,686529
July 28, 20262,7322,704.52,704.52,7322,695.07300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved