State Street SPDR MSCI All Country World Investable Market UCITS ETF (Acc) (IMID.L) LSE

Currency In USD

IMID.L Historical Return

If you invested $1000 in SPDR MSCI All Country World Investable Market UCITS ETF (IMID.L) 10 years ago, it would be worth $127 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $66.46, while $1000 invested 1 year ago would be worth $47.98. This corresponds to total returns of -87.3%, -93.35%, -95.2%, respectively, with annualized returns of -18.64%, -41.87%, -95.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IMID.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	13.37	13.25	13.25	13.37	13.21	71,989
September 09, 2026	13.42	13.33	13.33	13.44	13.3	223,290
September 08, 2026	13.44	13.45	13.45	13.47	13.4	411,090
September 07, 2026	13.47	13.45	13.45	13.48	13.44	122,992
September 04, 2026	13.47	13.45	13.45	13.49	13.42	188,722
September 03, 2026	13.34	13.47	13.47	13.47	13.32	390,611
September 02, 2026	13.28	13.33	13.33	13.34	13.2	648,546
September 01, 2026	13.39	13.31	13.31	13.41	13.29	927,593
August 28, 2026	13.47	13.48	13.48	13.5	13.43	702,217
August 27, 2026	13.43	13.45	13.45	13.46	13.42	1.48M
August 26, 2026	13.41	13.39	13.39	13.43	13.38	247,262
August 25, 2026	13.39	13.39	13.39	13.43	13.35	470,385
August 24, 2026	13.35	13.33	13.33	13.37	13.32	110,009
August 21, 2026	13.37	13.4	13.4	13.42	13.37	280,388
August 20, 2026	13.42	13.35	13.35	13.42	13.3	421,515
August 19, 2026	13.34	13.41	13.41	13.43	13.33	379,205
August 18, 2026	13.42	13.35	13.35	13.43	13.34	266,619
August 17, 2026	13.56	13.52	13.52	13.56	13.51	354,175
August 14, 2026	13.53	13.5	13.5	13.56	13.5	193,378
August 13, 2026	13.48	13.5	13.5	13.54	13.45	146,899
August 12, 2026	13.43	13.44	13.44	13.49	13.42	606,920
August 11, 2026	13.41	13.41	13.41	13.46	13.4	123,463
August 10, 2026	13.42	13.42	13.42	13.44	13.4	65,595
August 07, 2026	13.35	13.42	13.42	13.46	13.34	1.14M
August 06, 2026	13.37	13.34	13.34	13.39	13.33	900,433
August 05, 2026	13.43	13.39	13.39	13.47	13.39	189,390
August 04, 2026	13.19	13.31	13.31	13.31	13.16	111,372
August 03, 2026	13.07	13.09	13.09	13.12	13.03	335,623
July 31, 2026	13.02	12.93	12.93	13.06	12.87	928,026
July 30, 2026	12.73	12.88	12.88	12.92	12.72	395,414
July 29, 2026	12.9	12.78	12.78	12.91	12.76	154,224
July 28, 2026	12.83	12.9	12.9	12.9	12.79	345,039
July 27, 2026	12.98	12.84	12.84	13.01	12.83	347,120
July 23, 2026	13	12.83	12.83	13.02	12.82	499,714
July 22, 2026	12.97	13.03	13.03	13.05	12.95	155,893
July 21, 2026	12.97	13.01	13.01	13.01	12.93	620,614
July 20, 2026	12.91	12.93	12.93	12.99	12.89	376,851
July 17, 2026	12.89	12.92	12.92	12.94	12.83	271,620
July 16, 2026	13.11	13.08	13.08	13.11	13.01	505,367
July 15, 2026	13.12	13.08	13.08	13.12	13.07	455,553
July 14, 2026	12.98	13.08	13.08	13.11	12.97	200,038
July 13, 2026	13.02	13.04	13.04	13.07	13	150,721
July 10, 2026	13.08	13.11	13.11	13.12	13.03	139,592
July 09, 2026	13	13.07	13.07	13.07	12.95	47,924
July 08, 2026	12.99	12.87	12.87	13.01	12.83	296,340
July 07, 2026	13.09	12.99	12.99	13.11	12.99	152,344
July 06, 2026	13.1	13.14	13.14	13.17	13.07	193,613
July 03, 2026	13.1	13.09	13.09	13.11	13.06	91,153
July 02, 2026	12.96	13.03	13.03	13.12	12.95	226,404
July 01, 2026	13	13.05	13.05	13.05	12.96	293,627
June 30, 2026	12.97	13.04	13.04	13.04	12.94	214,411
June 29, 2026	12.89	12.89	12.89	12.93	12.81	124,013
June 26, 2026	12.84	12.89	12.89	12.89	12.76	141,549
June 25, 2026	12.94	12.9	12.9	12.98	12.83	603,590
June 24, 2026	12.88	12.91	12.91	12.92	12.84	233,839
June 23, 2026	12.89	12.88	12.88	12.94	12.83	152,142
June 22, 2026	13.11	13.11	13.11	13.17	13.08	441,358
June 19, 2026	13.07	13.09	13.09	13.11	13.05	397,634
June 18, 2026	13.12	13.11	13.11	13.14	13.06	885,559
June 17, 2026	13.17	13.17	13.17	13.19	13.12	206,660