SPDR MSCI All Country World Investable Market UCITS ETF (IMID.L) LSE

280.47

+1.43(+0.51%)

Updated at September 29 04:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025278.31279.04279.04279.31277.852,676
September 25, 2025280278.31278.31280.22277.667,312
September 24, 2025281280.38280.38281.23280.381,408
September 23, 2025281.84281.98281.98282.49281.713,022
September 22, 2025280.21280.85280.85281.31280.217,076
September 19, 2025279.77279.79279.79280.64279.77917
September 18, 2025280.08280.48280.48281.3279.292,699
September 17, 2025278.95278.95278.95278.95278.952,775
September 16, 2025279.93278.87278.87280.19278.87908
September 15, 2025278.42279.2279.2279.62278.2787
September 12, 2025278.45277.95277.95278.78277.393,308
September 11, 2025275.95278.26278.26278.33275.9994
September 10, 2025276.11276.07276.07276.7275.732,077
September 09, 2025275.39274.73274.73275.39274.31,707
September 08, 2025274.36274.9274.9275.12273.285,122
September 05, 2025273.8272.79272.79275.18272.062,828
September 04, 2025271.29271.88271.88272.11270.93962
September 03, 2025270.16270.81270.81271.3269.842,196
September 02, 2025272.27268.78268.78272.27268.653,448
September 01, 2025272.48272.43272.43273.52272.141,345
August 29, 2025273.15271.85271.85273.78271.851,309
August 28, 2025273.23273.03273.03273.35272.671,762
August 27, 2025272.22272.37272.37272.37271.54,374
August 26, 2025271.45271.57271.57272.29270.06955
August 22, 2025268.77273.74273.74273.8268.775,569
August 21, 2025269.65269.49269.49270.29268.632,493
August 20, 2025269.96269.5269.5270.93268.291,470
August 19, 2025271.6271.4271.4271.99271.21882
August 18, 2025271.6271.41271.41272.72270.96868
August 15, 2025272.56271.6271.6273.69271.45739
August 14, 2025271.49270.8270.8271.86270.511,233
August 13, 2025270.66271.4271.4272.26270.663,715
August 12, 2025267.84269.68269.68269.7267.311,540
August 11, 2025268.7267.61267.61269.62267.481,155
August 08, 2025266.91267.64267.64267.96266.81715
August 07, 2025266.63266.1266.1268.15266.11,333
August 06, 2025265.36265.57265.57265.57264.391,129
August 05, 2025265.24263.88263.88265.6263.271,363
August 04, 2025262.16263.98263.98264.35261.12,906
August 01, 2025263.51260.53260.53264.62259.212,282
July 31, 2025267.88265.95265.95268.59265.82,593
July 30, 2025267.1266.26266.26267.25266.263,612
July 29, 2025267.21266.2266.2268.4266.21,090
July 28, 2025269.37267.42267.42269.43267.421,351
July 25, 2025267.86267.73267.73268.68267.29369
July 24, 2025268.7268.54268.54268.9268.23,003
July 23, 2025266.8267.12267.12267.97266.77,585
July 22, 2025264.44264.91264.91265.17263.567,331
July 21, 2025264.8265.99265.99265.99264.611,975
July 18, 2025265.01264.42264.42266.06264.163,082
July 17, 2025263.05263.9263.9263.9262.412,115
July 16, 2025261.4261.71261.71262.54261.261,961
July 15, 2025263.96262.55262.55265.11262.551,950
July 14, 2025261.56263.05263.05263.05261547
July 11, 2025263.53262.71262.71264.26262.243,197
July 10, 2025263.42263.84263.84263.84263.29746
July 09, 2025262.24262.7262.7263.46261.966,014
July 08, 2025262.91261.79261.79262.91261.791,565
July 07, 2025262.42262.45262.45263.6261.232,371
July 04, 2025263.11262.72262.72264.18262.171,291
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved