State Street SPDR MSCI All Country World Investable Market UCITS ETF (Acc) (IMID.L) LSE

13.23

+0.09(+0.69%)

Updated at June 02 04:35PM

Currency In USD

IMID.L Historical Return

If you invested $1000 in SPDR MSCI All Country World Investable Market UCITS ETF (IMID.L) 10 years ago, it would be worth $130.93 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $67.86, while $1000 invested 1 year ago would be worth $53. This corresponds to total returns of -86.91%, -93.21%, -94.7%, respectively, with annualized returns of -18.39%, -41.59%, -94.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IMID.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	13.17	13.23	13.23	13.23	13.15	170,770
June 01, 2026	13.17	13.14	13.14	13.18	13.08	337,825
May 29, 2026	13.12	13.14	13.14	13.14	13.1	269,333
May 28, 2026	12.99	13.09	13.09	13.09	12.97	156,967
May 27, 2026	13.04	13.02	13.02	13.11	13.01	420,160
May 26, 2026	13.02	13.03	13.03	13.06	13	120,317
May 22, 2026	12.88	12.91	12.91	12.91	12.85	157,053
May 21, 2026	12.79	12.75	12.75	12.84	12.73	171,990
May 20, 2026	12.64	12.8	12.8	12.81	12.63	199,291
May 19, 2026	12.7	12.62	12.62	12.73	12.59	78,652
May 18, 2026	12.66	12.7	12.7	12.79	12.64	217,853
May 15, 2026	12.81	12.75	12.75	12.83	12.69	175,092
May 14, 2026	12.89	12.94	12.94	12.95	12.86	149,437
May 13, 2026	12.83	12.83	12.83	12.84	12.76	153,074
May 12, 2026	12.78	12.68	12.68	12.82	12.66	325,719
May 11, 2026	12.81	12.87	12.87	12.88	12.8	151,667
May 08, 2026	12.75	12.83	12.83	12.83	12.75	148,417
May 07, 2026	12.9	12.81	12.81	12.9	12.79	209,336
May 06, 2026	12.67	12.79	12.79	12.83	12.67	121,861
May 05, 2026	12.49	12.58	12.58	12.59	12.48	70,517
May 01, 2026	12.52	12.57	12.57	12.59	12.51	126,983
April 30, 2026	12.3	12.45	12.45	12.45	12.29	135,789
April 29, 2026	12.39	12.33	12.33	12.39	12.31	131,572
April 28, 2026	12.4	12.32	12.32	12.46	12.31	65,942
April 27, 2026	12.42	12.4	12.4	12.45	12.39	166,266
April 24, 2026	12.35	12.39	12.39	12.41	12.32	27,258
April 23, 2026	12.36	12.41	12.41	12.41	12.31	124,843
April 22, 2026	12.4	12.4	12.4	12.41	12.37	159,956
April 21, 2026	12.45	12.37	12.37	12.48	12.36	172,009
April 20, 2026	12.37	12.42	12.42	12.44	12.35	91,537
April 17, 2026	12.29	12.5	12.5	12.5	12.29	182,251
April 16, 2026	12.32	12.31	12.31	12.33	12.27	62,411
April 15, 2026	12.22	12.25	12.25	12.26	12.19	48,467
April 14, 2026	12.11	12.21	12.21	12.22	12.1	148,044
April 13, 2026	11.89	11.98	11.98	11.99	11.87	170,136
April 10, 2026	11.95	12	12	12.03	11.95	24,586
April 09, 2026	11.91	11.95	11.95	11.95	11.85	479,013
April 08, 2026	11.96	11.93	11.93	12	11.88	178,288
April 07, 2026	11.54	11.48	11.48	11.62	11.44	346,968
April 02, 2026	11.35	11.51	11.51	11.53	11.31	77,147
April 01, 2026	11.53	11.59	11.59	11.59	11.49	186,578
March 31, 2026	11.16	11.26	11.26	11.29	11.14	146,658
March 30, 2026	11.18	11.2	11.2	11.28	11.14	127,155
March 27, 2026	11.37	11.2	11.2	11.42	11.19	181,905
March 26, 2026	11.45	11.37	11.37	11.47	11.36	126,610
March 25, 2026	11.52	11.54	11.54	11.57	11.46	195,616
March 24, 2026	11.46	11.44	11.44	11.47	11.32	167,276
March 23, 2026	11.15	11.44	11.44	11.6	11.11	355,189
March 20, 2026	11.52	11.34	11.34	11.54	11.33	192,566
March 19, 2026	11.49	11.45	11.45	11.54	11.37	191,216
March 18, 2026	11.77	11.63	11.63	11.79	11.61	174,054
March 17, 2026	11.61	11.71	11.71	11.76	11.59	82,094
March 16, 2026	11.55	11.63	11.63	11.7	11.52	80,183
March 13, 2026	11.54	11.54	11.54	11.68	11.5	259,224
March 12, 2026	11.75	11.65	11.65	11.75	11.59	102,044
March 11, 2026	11.82	11.78	11.78	11.83	11.74	137,511
March 10, 2026	11.87	11.91	11.91	11.91	11.78	102,476
March 09, 2026	11.51	11.65	11.65	11.67	11.48	212,437
March 06, 2026	11.92	11.73	11.73	11.92	11.64	111,631
March 05, 2026	11.93	11.83	11.83	12	11.8	184,773