SPDR MSCI All Country World Investable Market UCITS ETF (IMID.L) LSE

285.42

+5.04(+1.80%)

Updated at November 10 04:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025287.89280.38280.38287.89280.21,280
November 06, 2025283.04283.04283.04283.04283.041,154
November 05, 2025284.67284.67284.67284.67284.67962
November 04, 2025284.25284.25284.25284.25284.257,845
November 03, 2025287.6287.59287.59288.71286.972,577
October 31, 2025287.01287.01287.01287.01287.012,320
October 30, 2025289.63288.29288.29290.78287.56767
October 29, 2025290.74290.55290.55290.74289.28722
October 28, 2025288.94289.82289.82289.82288.89346
October 27, 2025288.88289.13289.13290.1288.441,690
October 24, 2025285.72286.87286.87287285.161,074
October 23, 2025283.55284.27284.27284.39282.911,568
October 22, 2025284.96283.09283.09286.13283.091,958
October 21, 2025284.7284.62284.62284.76284.051,248
October 20, 2025283.33285.07285.07285.17282.881,690
October 17, 2025279.08280.37280.37281.92277.72,229
October 16, 2025283.1283.14283.14283.65283.11,467
October 15, 2025282.64282.51282.51283.61282.141,960
October 14, 2025278.13279.37279.37279.59276.91,169
October 13, 2025279.65280.16280.16281.2278.762,573
October 10, 2025283.44279.19279.19284279.191,628
October 09, 2025285.06283.58283.58286.22283.583,828
October 08, 2025283.24284.79284.79284.79282.381,533
October 07, 2025284.78283.71283.71285.44283.711,363
October 06, 2025284.76285.06285.06285.42284.152,789
October 03, 2025284.2284.77284.77285.08283.92382
October 02, 2025283.44282.31282.31284282.311,066
October 01, 2025279.83282.06282.06282.08279.511,655
September 30, 2025280.37280.06280.06280.82279.93654
September 29, 2025280.76280.47280.47281.89280.452,469
September 26, 2025278.31279.04279.04279.31277.852,676
September 25, 2025280278.31278.31280.22277.667,312
September 24, 2025281280.38280.38281.23280.381,408
September 23, 2025281.84281.98281.98282.49281.713,022
September 22, 2025280.21280.85280.85281.31280.217,076
September 19, 2025279.77279.79279.79280.64279.77917
September 18, 2025280.08280.48280.48281.3279.292,699
September 17, 2025278.95278.95278.95278.95278.952,775
September 16, 2025279.93278.87278.87280.19278.87908
September 15, 2025278.42279.2279.2279.62278.2787
September 12, 2025278.45277.95277.95278.78277.393,308
September 11, 2025275.95278.26278.26278.33275.9994
September 10, 2025276.11276.07276.07276.7275.732,077
September 09, 2025275.39274.73274.73275.39274.31,707
September 08, 2025274.36274.9274.9275.12273.285,122
September 05, 2025273.8272.79272.79275.18272.062,828
September 04, 2025271.29271.88271.88272.11270.93962
September 03, 2025270.16270.81270.81271.3269.842,196
September 02, 2025272.27268.78268.78272.27268.653,448
September 01, 2025272.48272.43272.43273.52272.141,345
August 29, 2025273.15271.85271.85273.78271.851,309
August 28, 2025273.23273.03273.03273.35272.671,762
August 27, 2025272.22272.37272.37272.37271.54,374
August 26, 2025271.45271.57271.57272.29270.06955
August 22, 2025268.77273.74273.74273.8268.775,569
August 21, 2025269.65269.49269.49270.29268.632,493
August 20, 2025269.96269.5269.5270.93268.291,470
August 19, 2025271.6271.4271.4271.99271.21882
August 18, 2025271.6271.41271.41272.72270.96868
August 15, 2025272.56271.6271.6273.69271.45739
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved