State Street SPDR MSCI All Country World Investable Market UCITS ETF (Acc) (IMID.L) LSE

Currency In USD

IMID.L Historical Return

If you invested $1000 in SPDR MSCI All Country World Investable Market UCITS ETF (IMID.L) 10 years ago, it would be worth $124.68 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $63.41, while $1000 invested 1 year ago would be worth $45.32. This corresponds to total returns of -87.53%, -93.66%, -95.47%, respectively, with annualized returns of -18.79%, -42.38%, -95.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IMID.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	13	12.88	12.88	13.02	12.86	151,562
November 09, 2026	12.67	12.91	12.91	12.93	12.61	317,091
November 06, 2026	12.62	12.74	12.74	12.74	12.6	243,279
November 05, 2026	13.13	12.84	12.84	13.18	12.74	625,539
November 04, 2026	12.96	13.12	13.12	13.17	12.93	269,162
November 03, 2026	12.92	12.97	12.97	13	12.9	416,914
November 02, 2026	13	13.07	13.07	13.1	13	210,427
October 30, 2026	13.08	12.99	12.99	13.09	12.97	265,296
October 29, 2026	13.14	13.17	13.17	13.2	13.12	118,293
October 28, 2026	13.16	13.17	13.17	13.18	13.14	120,950
October 27, 2026	13.06	13.15	13.15	13.17	13.04	137,017
October 26, 2026	13.01	13.09	13.09	13.11	12.99	450,669
October 23, 2026	13.07	13.05	13.05	13.08	12.97	398,148
October 22, 2026	13.12	13.05	13.05	13.13	13.04	1M
October 21, 2026	13.17	13.22	13.22	13.23	13.17	114,288
October 20, 2026	13.13	13.16	13.16	13.22	13.06	173,342
October 19, 2026	13.19	13.17	13.17	13.2	13.11	224,114
October 16, 2026	13.24	13.18	13.18	13.29	13.18	115,644
October 15, 2026	13.1	13.17	13.17	13.2	13.07	443,398
October 14, 2026	13.32	13.18	13.18	13.34	13.18	146,805
October 13, 2026	13.3	13.28	13.28	13.33	13.28	190,885
October 12, 2026	13.36	13.31	13.31	13.37	13.31	140,598
October 09, 2026	13.3	13.31	13.31	13.33	13.29	225,982
October 08, 2026	13.24	13.24	13.24	13.29	13.2	443,943
October 07, 2026	13.38	13.28	13.28	13.4	13.26	932,812
October 06, 2026	13.38	13.45	13.45	13.45	13.36	108,118
October 05, 2026	13.27	13.33	13.33	13.33	13.26	50,929
October 02, 2026	13.2	13.27	13.27	13.32	13.18	133,224
October 01, 2026	13.2	13.09	13.09	13.25	13.09	529,303
September 30, 2026	13.25	13.25	13.25	13.28	13.2	433,112
September 29, 2026	13.24	13.21	13.21	13.28	13.19	291,507
September 28, 2026	13.29	13.23	13.23	13.3	13.21	373,805
September 25, 2026	13.31	13.31	13.31	13.34	13.28	76,519
September 24, 2026	13.25	13.21	13.21	13.27	13.2	174,539
September 23, 2026	13.42	13.33	13.33	13.43	13.32	389,438
September 22, 2026	13.41	13.41	13.41	13.45	13.36	179,552
September 21, 2026	13.31	13.38	13.38	13.38	13.3	56,841
September 18, 2026	13.29	13.2	13.2	13.29	13.18	121,153
September 17, 2026	13.22	13.26	13.26	13.29	13.19	402,492
September 16, 2026	13.21	13.22	13.22	13.23	13.18	428,787
September 15, 2026	13.16	13.15	13.15	13.22	13.12	440,722
September 11, 2026	13.28	13.35	13.35	13.37	13.26	1.33M
September 10, 2026	13.37	13.25	13.25	13.37	13.21	71,989
September 09, 2026	13.42	13.33	13.33	13.44	13.3	223,290
September 08, 2026	13.44	13.45	13.45	13.47	13.4	411,090
September 07, 2026	13.47	13.45	13.45	13.48	13.44	122,992
September 04, 2026	13.47	13.45	13.45	13.49	13.42	188,722
September 03, 2026	13.34	13.47	13.47	13.47	13.32	390,611
September 02, 2026	13.28	13.33	13.33	13.34	13.2	648,546
September 01, 2026	13.39	13.31	13.31	13.41	13.29	927,593
August 28, 2026	13.47	13.48	13.48	13.5	13.43	702,217
August 27, 2026	13.43	13.45	13.45	13.46	13.42	1.48M
August 26, 2026	13.41	13.39	13.39	13.43	13.38	247,262
August 25, 2026	13.39	13.39	13.39	13.43	13.35	470,385
August 24, 2026	13.35	13.33	13.33	13.37	13.32	110,009
August 21, 2026	13.37	13.4	13.4	13.42	13.37	280,388
August 20, 2026	13.42	13.35	13.35	13.42	13.3	421,515
August 19, 2026	13.34	13.41	13.41	13.43	13.33	379,205
August 18, 2026	13.42	13.35	13.35	13.43	13.34	266,619
August 17, 2026	13.56	13.52	13.52	13.56	13.51	354,175