SPDR MSCI All Country World Investable Market UCITS ETF (IMID.L) LSE

288.91

+0.67(+0.23%)

Updated at December 04 04:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025288.9288.91288.91289.45288.51998
December 03, 2025288.08288.08288.08288.08288.08657
December 02, 2025286.88286.88286.88286.88286.88191
December 01, 2025286.4286.4286.4286.4286.41,081
November 28, 2025287.5287.5287.5287.5287.5426
November 27, 2025286.23286.23286.23286.23286.23879
November 26, 2025285.38287.04287.04287.04284.97742
November 25, 2025281.29282.52282.52282.52280.55338
November 24, 2025279.38281.05281.05281.19278.31667
November 21, 2025275.81276.24276.24276.73274.11,475
November 20, 2025282.53280.5280.5284.08280.52,181
November 19, 2025279.01278.95278.95281.05278.081,264
November 18, 2025279.47279.35279.35280.53277.6596,027
November 17, 2025283.88283.46283.46285.91282.641,662
November 14, 2025284.17285.42285.42285.42281.43921
November 13, 2025289.56286.63286.63289.58286.3865
November 12, 2025289.12289.03289.03289.7288.83846
November 11, 2025286.86287.48287.48287.48286.84746
November 10, 2025285.28285.42285.42287.15285.28434
November 07, 2025287.89280.38280.38287.89280.21,280
November 06, 2025283.04283.04283.04283.04283.041,154
November 05, 2025284.67284.67284.67284.67284.67962
November 04, 2025284.25284.25284.25284.25284.257,845
November 03, 2025287.6287.59287.59288.71286.972,577
October 31, 2025287.01287.01287.01287.01287.012,320
October 30, 2025289.63288.29288.29290.78287.56767
October 29, 2025290.74290.55290.55290.74289.28722
October 28, 2025288.94289.82289.82289.82288.89346
October 27, 2025288.88289.13289.13290.1288.441,690
October 24, 2025285.72286.87286.87287285.161,074
October 23, 2025283.55284.27284.27284.39282.911,568
October 22, 2025284.96283.09283.09286.13283.091,958
October 21, 2025284.7284.62284.62284.76284.051,248
October 20, 2025283.33285.07285.07285.17282.881,690
October 17, 2025279.08280.37280.37281.92277.72,229
October 16, 2025283.1283.14283.14283.65283.11,467
October 15, 2025282.64282.51282.51283.61282.141,960
October 14, 2025278.13279.37279.37279.59276.91,169
October 13, 2025279.65280.16280.16281.2278.762,573
October 10, 2025283.44279.19279.19284279.191,628
October 09, 2025285.06283.58283.58286.22283.583,828
October 08, 2025283.24284.79284.79284.79282.381,533
October 07, 2025284.78283.71283.71285.44283.711,363
October 06, 2025284.76285.06285.06285.42284.152,789
October 03, 2025284.2284.77284.77285.08283.92382
October 02, 2025283.44282.31282.31284282.311,066
October 01, 2025279.83282.06282.06282.08279.511,655
September 30, 2025280.37280.06280.06280.82279.93654
September 29, 2025280.76280.47280.47281.89280.452,469
September 26, 2025278.31279.04279.04279.31277.852,676
September 25, 2025280278.31278.31280.22277.667,312
September 24, 2025281280.38280.38281.23280.381,408
September 23, 2025281.84281.98281.98282.49281.713,022
September 22, 2025280.21280.85280.85281.31280.217,076
September 19, 2025279.77279.79279.79280.64279.77917
September 18, 2025280.08280.48280.48281.3279.292,699
September 17, 2025278.95278.95278.95278.95278.952,775
September 16, 2025279.93278.87278.87280.19278.87908
September 15, 2025278.42279.2279.2279.62278.2787
September 12, 2025278.45277.95277.95278.78277.393,308
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved