State Street SPDR MSCI All Country World Investable Market UCITS ETF (Acc) (IMID.L) LSE

Currency In USD

IMID.L Historical Return

If you invested $1000 in SPDR MSCI All Country World Investable Market UCITS ETF (IMID.L) 10 years ago, it would be worth $125.86 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $65.99, while $1000 invested 1 year ago would be worth $49.55. This corresponds to total returns of -87.41%, -93.4%, -95.04%, respectively, with annualized returns of -18.71%, -41.92%, -95.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IMID.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	13.08	13.11	13.11	13.12	13.03	139,592
July 09, 2026	13	13.07	13.07	13.07	12.95	47,924
July 08, 2026	12.99	12.87	12.87	13.01	12.83	296,340
July 07, 2026	13.09	12.99	12.99	13.11	12.99	152,344
July 06, 2026	13.1	13.14	13.14	13.17	13.07	193,613
July 03, 2026	13.1	13.09	13.09	13.11	13.06	91,153
July 02, 2026	12.96	13.03	13.03	13.12	12.95	226,404
July 01, 2026	13	13.05	13.05	13.05	12.96	293,627
June 30, 2026	12.97	13.04	13.04	13.04	12.94	214,411
June 29, 2026	12.89	12.89	12.89	12.93	12.81	124,013
June 26, 2026	12.84	12.89	12.89	12.89	12.76	141,549
June 25, 2026	12.94	12.9	12.9	12.98	12.83	603,590
June 24, 2026	12.88	12.91	12.91	12.92	12.84	233,839
June 23, 2026	12.89	12.88	12.88	12.94	12.83	152,142
June 22, 2026	13.11	13.11	13.11	13.17	13.08	441,358
June 19, 2026	13.07	13.09	13.09	13.11	13.05	397,634
June 18, 2026	13.12	13.11	13.11	13.14	13.06	885,559
June 17, 2026	13.17	13.17	13.17	13.19	13.12	206,660
June 16, 2026	13.17	13.16	13.16	13.21	13.14	174,519
June 15, 2026	13.23	13.18	13.18	13.23	13.13	287,063
June 12, 2026	12.86	12.99	12.99	13.01	12.85	125,491
June 11, 2026	12.69	12.69	12.69	12.75	12.63	156,737
June 10, 2026	12.77	12.71	12.71	12.83	12.64	670,614
June 09, 2026	12.88	12.7	12.7	12.98	12.7	189,228
June 08, 2026	12.76	12.87	12.87	12.92	12.71	189,400
June 05, 2026	13.07	12.93	12.93	13.1	12.93	380,785
June 04, 2026	13.09	13.14	13.14	13.14	13.04	296,762
June 03, 2026	13.22	13.14	13.14	13.23	13.11	407,598
June 02, 2026	13.17	13.23	13.23	13.23	13.15	170,770
June 01, 2026	13.17	13.14	13.14	13.18	13.08	337,825
May 29, 2026	13.12	13.14	13.14	13.14	13.1	269,333
May 28, 2026	12.99	13.09	13.09	13.09	12.97	156,967
May 27, 2026	13.04	13.02	13.02	13.11	13.01	420,160
May 26, 2026	13.02	13.03	13.03	13.06	13	120,317
May 22, 2026	12.88	12.91	12.91	12.91	12.85	157,053
May 21, 2026	12.79	12.75	12.75	12.84	12.73	171,990
May 20, 2026	12.64	12.8	12.8	12.81	12.63	199,291
May 19, 2026	12.7	12.62	12.62	12.73	12.59	78,652
May 18, 2026	12.66	12.7	12.7	12.79	12.64	217,853
May 15, 2026	12.81	12.75	12.75	12.83	12.69	175,092
May 14, 2026	12.89	12.94	12.94	12.95	12.86	149,437
May 13, 2026	12.83	12.83	12.83	12.84	12.76	153,074
May 12, 2026	12.78	12.68	12.68	12.82	12.66	325,719
May 11, 2026	12.81	12.87	12.87	12.88	12.8	151,667
May 08, 2026	12.75	12.83	12.83	12.83	12.75	148,417
May 07, 2026	12.9	12.81	12.81	12.9	12.79	209,336
May 06, 2026	12.67	12.79	12.79	12.83	12.67	121,861
May 05, 2026	12.49	12.58	12.58	12.59	12.48	70,517
May 01, 2026	12.52	12.57	12.57	12.59	12.51	126,983
April 30, 2026	12.3	12.45	12.45	12.45	12.29	135,789
April 29, 2026	12.39	12.33	12.33	12.39	12.31	131,572
April 28, 2026	12.4	12.32	12.32	12.46	12.31	65,942
April 27, 2026	12.42	12.4	12.4	12.45	12.39	166,266
April 24, 2026	12.35	12.39	12.39	12.41	12.32	27,258
April 23, 2026	12.36	12.41	12.41	12.41	12.31	124,843
April 22, 2026	12.4	12.4	12.4	12.41	12.37	159,956
April 21, 2026	12.45	12.37	12.37	12.48	12.36	172,009
April 20, 2026	12.37	12.42	12.42	12.44	12.35	91,537
April 17, 2026	12.29	12.5	12.5	12.5	12.29	182,251
April 16, 2026	12.32	12.31	12.31	12.33	12.27	62,411