6.00
-0.14(-2.28%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 6.58 | 6 | 6 | 6.58 | 5.72 | 4.23M |
| December 03, 2025 | 6.4 | 6.14 | 6.14 | 6.8 | 6.1 | 1.67M |
| December 02, 2025 | 6.3 | 6.3 | 6.3 | 6.88 | 5.97 | 2.7M |
| December 01, 2025 | 6.8 | 6.4 | 6.4 | 6.9 | 6.3 | 2.82M |
| November 28, 2025 | 6.9 | 7 | 7 | 7 | 6.4 | 2.26M |
| November 27, 2025 | 6.8 | 6.8 | 6.8 | 7.86 | 5.84 | 9.68M |
| November 26, 2025 | 7.5 | 7.4 | 7.4 | 7.9 | 6.72 | 4.61M |
| November 25, 2025 | 7.39 | 6.8 | 6.8 | 7.88 | 6.72 | 5.28M |
| November 24, 2025 | 9.52 | 6.7 | 6.7 | 9.94 | 6.52 | 26.83M |
| November 21, 2025 | 9.98 | 9.76 | 9.76 | 10 | 8.88 | 843,423 |
| November 20, 2025 | 9.22 | 9.4 | 9.4 | 9.8 | 8.8 | 1.43M |
| November 19, 2025 | 9.9 | 9.28 | 9.28 | 9.9 | 8.7 | 2.58M |
| November 18, 2025 | 10 | 9.18 | 9.18 | 10.25 | 8.8 | 4.29M |
| November 17, 2025 | 9.74 | 9.98 | 9.98 | 10.75 | 9.5 | 1.71M |
| November 14, 2025 | 10.8 | 10.2 | 10.2 | 11.05 | 9.5 | 2.8M |
| November 13, 2025 | 11.5 | 10.7 | 10.7 | 11.5 | 10 | 2.22M |
| November 12, 2025 | 8.8 | 10.5 | 10.5 | 10.8 | 8.8 | 6.17M |
| November 11, 2025 | 9.5 | 9.26 | 9.26 | 10.4 | 8.8 | 6.07M |
| November 10, 2025 | 10.35 | 9.62 | 9.62 | 11 | 9.52 | 3.09M |
| November 07, 2025 | 9.8 | 10.4 | 10.4 | 10.5 | 9.8 | 2.1M |
| November 06, 2025 | 11.2 | 10.5 | 10.5 | 11.2 | 10 | 2.97M |
| November 05, 2025 | 10.5 | 10.75 | 10.75 | 11.35 | 9.52 | 2.67M |
| November 04, 2025 | 10 | 10 | 10 | 10.75 | 9.5 | 4.06M |
| November 03, 2025 | 11.8 | 10.4 | 10.4 | 11.85 | 10.2 | 3.37M |
| October 31, 2025 | 11 | 11.6 | 11.6 | 11.85 | 10.75 | 2M |
| October 30, 2025 | 10.7 | 11.3 | 11.3 | 11.75 | 10.7 | 2.36M |
| October 29, 2025 | 11.9 | 10.95 | 10.95 | 11.9 | 10.75 | 2.39M |
| October 28, 2025 | 12 | 11.9 | 11.9 | 12 | 10.85 | 1.98M |
| October 27, 2025 | 11.79 | 11.2 | 11.2 | 12.25 | 10.7 | 3.9M |
| October 24, 2025 | 12.97 | 11.6 | 11.6 | 13.5 | 10.7 | 3.96M |
| October 23, 2025 | 12.3 | 12.38 | 12.38 | 14 | 11.75 | 7.59M |
| October 22, 2025 | 11.85 | 10.9 | 10.9 | 12.05 | 10.7 | 4.86M |
| October 21, 2025 | 12.45 | 12.1 | 12.1 | 13.5 | 11.75 | 5.04M |
| October 20, 2025 | 12.9 | 11.75 | 11.75 | 13.35 | 11.25 | 5.65M |
| October 17, 2025 | 9.96 | 12.6 | 12.6 | 12.75 | 9.5 | 4.12M |
| October 16, 2025 | 10.95 | 9.9 | 9.9 | 10.95 | 9.9 | 2.37M |
| October 15, 2025 | 10.52 | 9.9 | 9.9 | 11.3 | 9.82 | 2.29M |
| October 14, 2025 | 10.27 | 10.4 | 10.4 | 11.45 | 9.32 | 7.06M |
| October 13, 2025 | 11.5 | 10.4 | 10.4 | 12 | 10.15 | 7.68M |
| October 10, 2025 | 11.84 | 11.1 | 11.1 | 12.95 | 11 | 2.34M |
| October 09, 2025 | 11.7 | 12 | 12 | 13 | 11.05 | 4.55M |
| October 08, 2025 | 10.9 | 11.7 | 11.7 | 12.5 | 10.55 | 2.66M |
| October 07, 2025 | 10.81 | 11.3 | 11.3 | 12.3 | 10.25 | 4.52M |
| October 06, 2025 | 12.36 | 11.1 | 11.1 | 13.95 | 9.52 | 10.14M |
| October 03, 2025 | 12.05 | 11.9 | 11.9 | 13.5 | 11.65 | 4.01M |
| October 02, 2025 | 13 | 12.55 | 12.55 | 14.5 | 11.65 | 9.97M |
| October 01, 2025 | 11.2 | 13 | 13 | 13.95 | 10.9 | 11.92M |
| September 30, 2025 | 8.28 | 11.3 | 11.3 | 12.5 | 8.28 | 17.1M |
| September 29, 2025 | 10.1 | 8.79 | 8.79 | 10.95 | 8.33 | 9.59M |
| September 26, 2025 | 10.5 | 10.1 | 10.1 | 10.95 | 9.06 | 6.98M |
| September 25, 2025 | 12 | 10.48 | 10.48 | 12 | 9.8 | 7.78M |
| September 24, 2025 | 11.9 | 11.1 | 11.1 | 13.5 | 10.58 | 6.39M |
| September 23, 2025 | 11.36 | 12.1 | 12.1 | 14.02 | 9.62 | 20.06M |
| September 22, 2025 | 12.5 | 11.05 | 11.05 | 14 | 10.5 | 8.82M |
| September 19, 2025 | 12.49 | 12.5 | 12.5 | 12.5 | 11.25 | 6.08M |
| September 18, 2025 | 11.5 | 12.15 | 12.15 | 14.45 | 10.6 | 16.37M |
| September 17, 2025 | 15.5 | 11.5 | 11.5 | 16 | 10.8 | 31M |
| September 16, 2025 | 17.5 | 15.7 | 15.7 | 18.9 | 14.1 | 16.15M |
| September 15, 2025 | 15.4 | 17.6 | 17.6 | 19.4 | 15.2 | 34.18M |
| September 12, 2025 | 10.3 | 14.25 | 14.25 | 14.9 | 10.2 | 24.05M |