ImmuPharma plc (IMM.L) LSE

10.40

-0.1(-0.95%)

Updated at November 07 05:05PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20259.810.410.410.59.82.1M
November 06, 202511.210.510.511.2102.97M
November 05, 202510.510.7510.7511.359.522.67M
November 04, 202510101010.759.54.06M
November 03, 202511.810.410.411.8510.23.37M
October 31, 20251111.611.611.8510.752M
October 30, 202510.711.311.311.7510.72.36M
October 29, 202511.910.9510.9511.910.752.39M
October 28, 20251211.911.91210.851.98M
October 27, 202511.7911.211.212.2510.73.9M
October 24, 202512.9711.611.613.510.73.96M
October 23, 202512.312.3812.381411.757.59M
October 22, 202511.8510.910.912.0510.74.86M
October 21, 202512.4512.112.113.511.755.04M
October 20, 202512.911.7511.7513.3511.255.65M
October 17, 20259.9612.612.612.759.54.12M
October 16, 202510.959.99.910.959.92.37M
October 15, 202510.529.99.911.39.822.29M
October 14, 202510.2710.410.411.459.327.06M
October 13, 202511.510.410.41210.157.68M
October 10, 202511.8411.111.112.95112.34M
October 09, 202511.712121311.054.55M
October 08, 202510.911.711.712.510.552.66M
October 07, 202510.8111.311.312.310.254.52M
October 06, 202512.3611.111.113.959.5210.14M
October 03, 202512.0511.911.913.511.654.01M
October 02, 20251312.5512.5514.511.659.97M
October 01, 202511.2131313.9510.911.92M
September 30, 20258.2811.311.312.58.2817.1M
September 29, 202510.18.798.7910.958.339.59M
September 26, 202510.510.110.110.959.066.98M
September 25, 20251210.4810.48129.87.78M
September 24, 202511.911.111.113.510.586.39M
September 23, 202511.3612.112.114.029.6220.06M
September 22, 202512.511.0511.051410.58.82M
September 19, 202512.4912.512.512.511.256.08M
September 18, 202511.512.1512.1514.4510.616.37M
September 17, 202515.511.511.51610.831M
September 16, 202517.515.715.718.914.116.15M
September 15, 202515.417.617.619.415.234.18M
September 12, 202510.314.2514.2514.910.224.05M
September 11, 202511.1710.8510.8512.999.220.39M
September 10, 202511.510.810.815.151060.15M
September 09, 20258.2511.1311.1311.137.0443.24M
September 08, 20255.288.068.068.425.0645.38M
September 05, 20255.255.215.215.44.737.63M
September 04, 20255.6555.64.7316.56M
September 03, 20254.555.355.355.464.469.72M
September 02, 202554.024.025.3432.46M
September 01, 20252.434.574.576.92.2581.85M
August 29, 20251.892.232.232.351.78.52M
August 28, 20251.851.81.82.091.71.94M
August 27, 20251.571.861.862.41.578.52M
August 26, 20251.681.591.591.71.514.08M
August 22, 20251.511.561.561.661.511.8M
August 21, 20251.51.581.581.71.52.43M
August 20, 20251.541.51.51.81.492.03M
August 19, 20251.621.681.681.81.561.27M
August 18, 20251.661.651.651.711.5953,578
August 15, 20251.441.621.621.711.441.63M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved