ImmuPharma PLC (IMM.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
IMM.L Historical Return
If you invested 1000 GBp in ImmuPharma plc (IMM.L) 10 years ago, it would be worth 114.27 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 484.44 GBp, while 1000 GBp invested 1 year ago would be worth 1,721.15 GBp. This corresponds to total returns of -88.57%, -51.56%, 72.12%, respectively, with annualized returns of -19.49%, -13.49%, 72.12%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
IMM.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 3.79 | 3.58 | 3.58 | 4.16 | 3.58 | 1.99M |
| July 30, 2026 | 4.25 | 3.7 | 3.7 | 4.45 | 3.7 | 1.19M |
| July 29, 2026 | 3.82 | 4.5 | 4.5 | 4.5 | 3.7 | 1.7M |
| July 28, 2026 | 4.5 | 4.5 | 4.5 | 4.5 | 3.8 | 1.23M |
| July 27, 2026 | 4.34 | 4.3 | 4.3 | 4.5 | 3.9 | 1.24M |
| July 24, 2026 | 3.9 | 4.5 | 4.5 | 4.5 | 3.9 | 660,705 |
| July 23, 2026 | 4.85 | 4 | 4 | 4.85 | 3.8 | 1.38M |
| July 22, 2026 | 4.7 | 4.2 | 4.2 | 4.85 | 4 | 2.4M |
| July 21, 2026 | 4.26 | 4.5 | 4.5 | 4.6 | 3.8 | 2.71M |
| July 20, 2026 | 3.95 | 3.8 | 3.8 | 4.5 | 3.72 | 1.53M |
| July 17, 2026 | 4.09 | 4.5 | 4.5 | 4.5 | 3.7 | 1.37M |
| July 16, 2026 | 3.7 | 4.3 | 4.3 | 4.3 | 3.61 | 1.07M |
| July 15, 2026 | 4.3 | 3.7 | 3.7 | 4.3 | 3.7 | 551,580 |
| July 14, 2026 | 3.77 | 4.05 | 4.05 | 4.2 | 3.6 | 2.32M |
| July 13, 2026 | 3.94 | 3.9 | 3.9 | 4.2 | 3.6 | 1.38M |
| July 10, 2026 | 3.94 | 4.05 | 4.05 | 4.05 | 3.6 | 751,649 |
| July 09, 2026 | 3.74 | 4 | 4 | 4 | 3.6 | 689,592 |
| July 08, 2026 | 4.1 | 3.85 | 3.85 | 4.15 | 3.6 | 847,418 |
| July 07, 2026 | 3.6 | 4.05 | 4.05 | 4.05 | 3.6 | 2.07M |
| July 06, 2026 | 3.42 | 3.75 | 3.75 | 4 | 3.42 | 955,191 |
| July 03, 2026 | 3.63 | 3.48 | 3.48 | 4 | 3.31 | 2.21M |
| July 02, 2026 | 3.57 | 3.33 | 3.33 | 4 | 3.33 | 1.84M |
| July 01, 2026 | 3.76 | 3.66 | 3.66 | 4 | 3.52 | 1.4M |
| June 30, 2026 | 3.82 | 3.74 | 3.74 | 4.39 | 3.57 | 1.35M |
| June 29, 2026 | 3.98 | 3.84 | 3.84 | 4.47 | 3.5 | 6.67M |
| June 26, 2026 | 3.48 | 3.72 | 3.72 | 3.98 | 3.35 | 5.32M |
| June 25, 2026 | 4.38 | 3.7 | 3.7 | 4.38 | 3.38 | 4.59M |
| June 24, 2026 | 4 | 3.97 | 3.97 | 4.3 | 3.9 | 3.01M |
| June 23, 2026 | 4.3 | 4.1 | 4.1 | 4.49 | 4.1 | 1.63M |
| June 22, 2026 | 4.45 | 4.3 | 4.3 | 4.98 | 4.21 | 1.77M |
| June 19, 2026 | 4.42 | 4.41 | 4.41 | 5 | 4.41 | 1.9M |
| June 18, 2026 | 4.6 | 4.41 | 4.41 | 5 | 4.41 | 835,972 |
| June 17, 2026 | 4.45 | 4.51 | 4.51 | 4.9 | 4.41 | 2.07M |
| June 16, 2026 | 4.47 | 4.6 | 4.6 | 5.29 | 4.37 | 2.72M |
| June 15, 2026 | 4.85 | 4.4 | 4.4 | 5.5 | 4.34 | 1.53M |
| June 12, 2026 | 5 | 4.81 | 4.81 | 5 | 4.34 | 8.16M |
| June 11, 2026 | 4.41 | 4.56 | 4.56 | 4.89 | 4.34 | 1.47M |
| June 10, 2026 | 4.5 | 4.79 | 4.79 | 4.89 | 4.42 | 2.15M |
| June 09, 2026 | 5 | 4.52 | 4.52 | 5 | 4.41 | 1.87M |
| June 08, 2026 | 4.97 | 4.5 | 4.5 | 5 | 4.33 | 2.17M |
| June 05, 2026 | 4.3 | 4.33 | 4.33 | 5 | 4.3 | 1.46M |
| June 04, 2026 | 4.32 | 4.43 | 4.43 | 4.7 | 4.31 | 1.29M |
| June 03, 2026 | 4.3 | 4.6 | 4.6 | 5 | 4.3 | 739,324 |
| June 02, 2026 | 4.31 | 4.4 | 4.4 | 5 | 4.31 | 1.5M |
| June 01, 2026 | 4.42 | 4.33 | 4.33 | 4.9 | 4.3 | 1.17M |
| May 29, 2026 | 4.31 | 4.3 | 4.3 | 5 | 4.3 | 1.3M |
| May 28, 2026 | 4.8 | 4.3 | 4.3 | 4.8 | 4.3 | 1.33M |
| May 27, 2026 | 4.3 | 4.31 | 4.31 | 4.7 | 4.3 | 2.05M |
| May 26, 2026 | 4.3 | 4.5 | 4.5 | 4.6 | 4.3 | 1.17M |
| May 22, 2026 | 4.65 | 4.3 | 4.3 | 4.7 | 4.3 | 1.07M |
| May 21, 2026 | 4.75 | 4.7 | 4.7 | 4.75 | 4.3 | 1.36M |
| May 20, 2026 | 4.31 | 4.75 | 4.75 | 4.75 | 4.31 | 2.86M |
| May 19, 2026 | 4.75 | 4.52 | 4.52 | 4.75 | 4.21 | 1.69M |
| May 18, 2026 | 4.4 | 4.3 | 4.3 | 4.5 | 4.15 | 1.68M |
| May 15, 2026 | 4.15 | 4.38 | 4.38 | 4.5 | 4.15 | 894,481 |
| May 14, 2026 | 4.16 | 4.17 | 4.17 | 4.78 | 4.16 | 2.97M |
| May 13, 2026 | 4.79 | 4.24 | 4.24 | 4.79 | 4.2 | 1.12M |
| May 12, 2026 | 4.07 | 4.2 | 4.2 | 4.72 | 4.07 | 889,643 |
| May 11, 2026 | 4.15 | 4.27 | 4.27 | 4.79 | 4 | 1.25M |
| May 08, 2026 | 4.77 | 4.15 | 4.15 | 4.79 | 4.11 | 1.76M |
AD
