ImmuPharma PLC (IMM.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
IMM.L Historical Return
If you invested 1000 GBp in ImmuPharma plc (IMM.L) 10 years ago, it would be worth 119.04 GBp as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 570.63 GBp, while 1000 GBp invested 1 year ago would be worth 276.54 GBp. This corresponds to total returns of -88.1%, -42.94%, -72.35%, respectively, with annualized returns of -19.17%, -10.61%, -72.35%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
IMM.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 3.8 | 3.25 | 3.25 | 3.8 | 3.2 | 1.99M |
| September 29, 2026 | 3.25 | 3.26 | 3.26 | 3.79 | 3.25 | 666,272 |
| September 28, 2026 | 3.8 | 3.3 | 3.3 | 3.8 | 3.25 | 738,005 |
| September 25, 2026 | 3.21 | 3.27 | 3.27 | 3.8 | 3.21 | 1.04M |
| September 24, 2026 | 3.98 | 3.21 | 3.21 | 3.98 | 3.21 | 1.6M |
| September 23, 2026 | 3.8 | 3.98 | 3.98 | 3.98 | 3.2 | 930,775 |
| September 22, 2026 | 3.8 | 3.66 | 3.66 | 3.8 | 3.27 | 1.64M |
| September 21, 2026 | 3.96 | 3.81 | 3.81 | 3.96 | 3.3 | 1.85M |
| September 18, 2026 | 3.98 | 3.38 | 3.38 | 3.98 | 3.28 | 2.34M |
| September 17, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.21 | 1.16M |
| September 16, 2026 | 3.23 | 3.5 | 3.5 | 3.5 | 3.21 | 1.42M |
| September 15, 2026 | 3.5 | 3.21 | 3.21 | 3.6 | 3.02 | 3.8M |
| September 11, 2026 | 3.57 | 3.6 | 3.6 | 4.1 | 3.51 | 902,689 |
| September 10, 2026 | 4.1 | 3.54 | 3.54 | 4.1 | 3.5 | 1.94M |
| September 09, 2026 | 4.1 | 3.9 | 3.9 | 4.1 | 3.5 | 1.01M |
| September 08, 2026 | 3.89 | 4.1 | 4.1 | 4.1 | 3.6 | 867,503 |
| September 07, 2026 | 3.63 | 4 | 4 | 4.1 | 3.6 | 2.33M |
| September 04, 2026 | 3.41 | 3.6 | 3.6 | 3.9 | 3.3 | 3.9M |
| September 03, 2026 | 3.99 | 3.46 | 3.46 | 3.99 | 3.46 | 2M |
| September 02, 2026 | 3.5 | 3.51 | 3.51 | 3.99 | 3.5 | 928,202 |
| September 01, 2026 | 3.99 | 3.58 | 3.58 | 3.99 | 3.41 | 1.9M |
| August 28, 2026 | 3.52 | 3.5 | 3.5 | 3.8 | 3.4 | 2.39M |
| August 27, 2026 | 3.75 | 3.5 | 3.5 | 3.75 | 3.4 | 2.41M |
| August 26, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.41 | 879,759 |
| August 25, 2026 | 3.99 | 3.41 | 3.41 | 3.99 | 3.4 | 1.93M |
| August 24, 2026 | 4.09 | 3.41 | 3.41 | 4.15 | 3.41 | 1.37M |
| August 21, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 3.41 | 1.25M |
| August 20, 2026 | 3.99 | 3.75 | 3.75 | 3.99 | 3.4 | 655,362 |
| August 19, 2026 | 3.99 | 3.69 | 3.69 | 3.99 | 3.3 | 2.13M |
| August 18, 2026 | 3.75 | 3.62 | 3.62 | 4 | 3.51 | 1.59M |
| August 17, 2026 | 4 | 3.7 | 3.7 | 4 | 3.52 | 1.2M |
| August 14, 2026 | 3.61 | 4.39 | 4.39 | 4.39 | 3.53 | 2.32M |
| August 13, 2026 | 3.52 | 4.1 | 4.1 | 4.39 | 3.52 | 1.25M |
| August 12, 2026 | 4.39 | 3.6 | 3.6 | 4.4 | 3.52 | 2.18M |
| August 11, 2026 | 3.95 | 3.7 | 3.7 | 4 | 3.52 | 1.35M |
| August 10, 2026 | 4.45 | 3.73 | 3.73 | 4.45 | 3.52 | 4.54M |
| August 07, 2026 | 3.9 | 4 | 4 | 4.45 | 3.7 | 1.02M |
| August 06, 2026 | 3.7 | 4 | 4 | 4.45 | 3.7 | 785,307 |
| August 05, 2026 | 4 | 4.45 | 4.45 | 4.45 | 3.62 | 1.5M |
| August 04, 2026 | 3.68 | 4 | 4 | 4 | 3.52 | 926,087 |
| August 03, 2026 | 3.69 | 3.9 | 3.9 | 4.39 | 3.5 | 1.44M |
| July 31, 2026 | 3.79 | 3.58 | 3.58 | 4.16 | 3.58 | 1.99M |
| July 30, 2026 | 4.25 | 3.7 | 3.7 | 4.45 | 3.7 | 1.19M |
| July 29, 2026 | 3.82 | 4.5 | 4.5 | 4.5 | 3.7 | 1.7M |
| July 28, 2026 | 4.5 | 4.5 | 4.5 | 4.5 | 3.8 | 1.23M |
| July 27, 2026 | 4.34 | 4.3 | 4.3 | 4.5 | 3.9 | 1.24M |
| July 24, 2026 | 3.9 | 4.5 | 4.5 | 4.5 | 3.9 | 660,705 |
| July 23, 2026 | 4.85 | 4 | 4 | 4.85 | 3.8 | 1.38M |
| July 22, 2026 | 4.7 | 4.2 | 4.2 | 4.85 | 4 | 2.4M |
| July 21, 2026 | 4.26 | 4.5 | 4.5 | 4.6 | 3.8 | 2.71M |
| July 20, 2026 | 3.95 | 3.8 | 3.8 | 4.5 | 3.72 | 1.53M |
| July 17, 2026 | 4.09 | 4.5 | 4.5 | 4.5 | 3.7 | 1.37M |
| July 16, 2026 | 3.7 | 4.3 | 4.3 | 4.3 | 3.61 | 1.07M |
| July 15, 2026 | 4.3 | 3.7 | 3.7 | 4.3 | 3.7 | 551,580 |
| July 14, 2026 | 3.77 | 4.05 | 4.05 | 4.2 | 3.6 | 2.32M |
| July 13, 2026 | 3.94 | 3.9 | 3.9 | 4.2 | 3.6 | 1.38M |
| July 10, 2026 | 3.94 | 4.05 | 4.05 | 4.05 | 3.6 | 751,649 |
| July 09, 2026 | 3.74 | 4 | 4 | 4 | 3.6 | 689,592 |
| July 08, 2026 | 4.1 | 3.85 | 3.85 | 4.15 | 3.6 | 847,418 |
| July 07, 2026 | 3.6 | 4.05 | 4.05 | 4.05 | 3.6 | 2.07M |
AD
