7.14
+0.23(+3.33%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 7.48 | 6.91 | 6.91 | 7.48 | 6.72 | 2.27M |
| January 12, 2026 | 7.5 | 6.86 | 6.86 | 7.68 | 6.72 | 6.16M |
| January 09, 2026 | 7.6 | 7.3 | 7.3 | 7.68 | 7 | 4.42M |
| January 08, 2026 | 7.98 | 7.18 | 7.18 | 8.18 | 7.14 | 6.12M |
| January 07, 2026 | 7.36 | 7.52 | 7.52 | 7.98 | 6.75 | 9.39M |
| January 06, 2026 | 7.2 | 6.86 | 6.86 | 8.72 | 6.7 | 14.15M |
| January 05, 2026 | 6.94 | 7.2 | 7.2 | 7.92 | 6.2 | 5.07M |
| January 02, 2026 | 6.48 | 6.2 | 6.2 | 6.6 | 5.99 | 3.02M |
| December 31, 2025 | 5.92 | 6.2 | 6.2 | 6.44 | 5.9 | 1.64M |
| December 30, 2025 | 6.48 | 6.1 | 6.1 | 6.48 | 5.8 | 3.36M |
| December 29, 2025 | 5.8 | 6 | 6 | 6.5 | 5.56 | 2.22M |
| December 24, 2025 | 5.96 | 5.9 | 5.9 | 6.18 | 5.5 | 930,565 |
| December 23, 2025 | 5.98 | 5.7 | 5.7 | 5.98 | 5.2 | 4.61M |
| December 22, 2025 | 6.4 | 5.3 | 5.3 | 6.4 | 5.12 | 5.45M |
| December 19, 2025 | 6.4 | 6 | 6 | 6.4 | 5.72 | 3.6M |
| December 18, 2025 | 5.9 | 5.96 | 5.96 | 6.78 | 5.9 | 3.16M |
| December 17, 2025 | 6.14 | 6.2 | 6.2 | 6.3 | 5.88 | 1.15M |
| December 16, 2025 | 6 | 6.18 | 6.18 | 6.3 | 5.82 | 2.82M |
| December 15, 2025 | 5.8 | 5.98 | 5.98 | 6.32 | 5.5 | 3.08M |
| December 12, 2025 | 6.58 | 6.2 | 6.2 | 6.58 | 6 | 2.14M |
| December 11, 2025 | 6.3 | 6.2 | 6.2 | 6.3 | 6 | 1.29M |
| December 10, 2025 | 6.68 | 6.17 | 6.17 | 6.68 | 6 | 1.88M |
| December 09, 2025 | 6.82 | 6.3 | 6.3 | 6.96 | 6.1 | 1.59M |
| December 08, 2025 | 6.44 | 6.34 | 6.34 | 7.28 | 5.98 | 3.53M |
| December 05, 2025 | 6.18 | 6.04 | 6.04 | 6.46 | 5.7 | 2.31M |
| December 04, 2025 | 6.58 | 6 | 6 | 6.58 | 5.72 | 4.23M |
| December 03, 2025 | 6.4 | 6.14 | 6.14 | 6.8 | 6.1 | 1.67M |
| December 02, 2025 | 6.3 | 6.3 | 6.3 | 6.88 | 5.97 | 2.7M |
| December 01, 2025 | 6.8 | 6.4 | 6.4 | 6.9 | 6.3 | 2.82M |
| November 28, 2025 | 6.9 | 7 | 7 | 7 | 6.4 | 2.26M |
| November 27, 2025 | 6.8 | 6.8 | 6.8 | 7.86 | 5.84 | 9.68M |
| November 26, 2025 | 7.5 | 7.4 | 7.4 | 7.9 | 6.72 | 4.61M |
| November 25, 2025 | 7.39 | 6.8 | 6.8 | 7.88 | 6.72 | 5.28M |
| November 24, 2025 | 9.52 | 6.7 | 6.7 | 9.94 | 6.52 | 26.83M |
| November 21, 2025 | 9.98 | 9.76 | 9.76 | 10 | 8.88 | 843,423 |
| November 20, 2025 | 9.22 | 9.4 | 9.4 | 9.8 | 8.8 | 1.43M |
| November 19, 2025 | 9.9 | 9.28 | 9.28 | 9.9 | 8.7 | 2.58M |
| November 18, 2025 | 10 | 9.18 | 9.18 | 10.25 | 8.8 | 4.29M |
| November 17, 2025 | 9.74 | 9.98 | 9.98 | 10.75 | 9.5 | 1.71M |
| November 14, 2025 | 10.8 | 10.2 | 10.2 | 11.05 | 9.5 | 2.8M |
| November 13, 2025 | 11.5 | 10.7 | 10.7 | 11.5 | 10 | 2.22M |
| November 12, 2025 | 8.8 | 10.5 | 10.5 | 10.8 | 8.8 | 6.17M |
| November 11, 2025 | 9.5 | 9.26 | 9.26 | 10.4 | 8.8 | 6.07M |
| November 10, 2025 | 10.35 | 9.62 | 9.62 | 11 | 9.52 | 3.09M |
| November 07, 2025 | 9.8 | 10.4 | 10.4 | 10.5 | 9.8 | 2.1M |
| November 06, 2025 | 11.2 | 10.5 | 10.5 | 11.2 | 10 | 2.97M |
| November 05, 2025 | 10.5 | 10.75 | 10.75 | 11.35 | 9.52 | 2.67M |
| November 04, 2025 | 10 | 10 | 10 | 10.75 | 9.5 | 4.06M |
| November 03, 2025 | 11.8 | 10.4 | 10.4 | 11.85 | 10.2 | 3.37M |
| October 31, 2025 | 11 | 11.6 | 11.6 | 11.85 | 10.75 | 2M |
| October 30, 2025 | 10.7 | 11.3 | 11.3 | 11.75 | 10.7 | 2.36M |
| October 29, 2025 | 11.9 | 10.95 | 10.95 | 11.9 | 10.75 | 2.39M |
| October 28, 2025 | 12 | 11.9 | 11.9 | 12 | 10.85 | 1.98M |
| October 27, 2025 | 11.79 | 11.2 | 11.2 | 12.25 | 10.7 | 3.9M |
| October 24, 2025 | 12.97 | 11.6 | 11.6 | 13.5 | 10.7 | 3.96M |
| October 23, 2025 | 12.3 | 12.38 | 12.38 | 14 | 11.75 | 7.59M |
| October 22, 2025 | 11.85 | 10.9 | 10.9 | 12.05 | 10.7 | 4.86M |
| October 21, 2025 | 12.45 | 12.1 | 12.1 | 13.5 | 11.75 | 5.04M |
| October 20, 2025 | 12.9 | 11.75 | 11.75 | 13.35 | 11.25 | 5.65M |
| October 17, 2025 | 9.96 | 12.6 | 12.6 | 12.75 | 9.5 | 4.12M |