ImmuPharma plc (IMM.L) LSE

11.75

-0.85(-6.75%)

Updated at October 20 06:04PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20259.9612.612.612.759.54.12M
October 16, 202510.959.99.910.959.92.37M
October 15, 202510.529.99.911.39.822.29M
October 14, 202510.2710.410.411.459.327.06M
October 13, 202511.510.410.41210.157.68M
October 10, 202511.8411.111.112.95112.34M
October 09, 202511.712121311.054.55M
October 08, 202510.911.711.712.510.552.66M
October 07, 202510.8111.311.312.310.254.52M
October 06, 202512.3611.111.113.959.5210.14M
October 03, 202512.0511.911.913.511.654.01M
October 02, 20251312.5512.5514.511.659.97M
October 01, 202511.2131313.9510.911.92M
September 30, 20258.2811.311.312.58.2817.1M
September 29, 202510.18.798.7910.958.339.59M
September 26, 202510.510.110.110.959.066.98M
September 25, 20251210.4810.48129.87.78M
September 24, 202511.911.111.113.510.586.39M
September 23, 202511.3612.112.114.029.6220.06M
September 22, 202512.511.0511.051410.58.82M
September 19, 202512.4912.512.512.511.256.08M
September 18, 202511.512.1512.1514.4510.616.37M
September 17, 202515.511.511.51610.831M
September 16, 202517.515.715.718.914.116.15M
September 15, 202515.417.617.619.415.234.18M
September 12, 202510.314.2514.2514.910.224.05M
September 11, 202511.1710.8510.8512.999.220.39M
September 10, 202511.510.810.815.151060.15M
September 09, 20258.2511.1311.1311.137.0443.24M
September 08, 20255.288.068.068.425.0645.38M
September 05, 20255.255.215.215.44.737.63M
September 04, 20255.6555.64.7316.56M
September 03, 20254.555.355.355.464.469.72M
September 02, 202554.024.025.3432.46M
September 01, 20252.434.574.576.92.2581.85M
August 29, 20251.892.232.232.351.78.52M
August 28, 20251.851.81.82.091.71.94M
August 27, 20251.571.861.862.41.578.52M
August 26, 20251.681.591.591.71.514.08M
August 22, 20251.511.561.561.661.511.8M
August 21, 20251.51.581.581.71.52.43M
August 20, 20251.541.51.51.81.492.03M
August 19, 20251.621.681.681.81.561.27M
August 18, 20251.661.651.651.711.5953,578
August 15, 20251.441.621.621.711.441.63M
August 14, 20251.441.521.521.711.441.26M
August 13, 20251.41.611.611.711.391.73M
August 12, 20251.81.591.591.81.392.21M
August 11, 20251.531.591.591.81.51.37M
August 08, 20251.81.581.581.81.542.54M
August 07, 20251.81.711.711.81.572.08M
August 06, 20251.881.691.691.881.4512.36M
August 05, 20251.912.082.082.271.91805,026
August 04, 20252.052.082.082.151.9818,487
August 01, 20252.252.082.082.251.9955,318
July 31, 202522.062.062.251.9989,909
July 30, 20252.12.082.082.191.91.46M
July 29, 20252.252.072.072.251.981.26M
July 28, 20252.272.082.082.2721.57M
July 25, 20252.162.172.172.191.941.84M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved