ImmuPharma PLC (IMM.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
IMM.L Historical Return
If you invested 1000 GBp in ImmuPharma plc (IMM.L) 10 years ago, it would be worth 98.34 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 502.55 GBp, while 1000 GBp invested 1 year ago would be worth 281.9 GBp. This corresponds to total returns of -90.17%, -49.75%, -71.81%, respectively, with annualized returns of -20.7%, -12.85%, -71.81%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
IMM.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 3.62 | 2.96 | 2.96 | 3.62 | 2.8 | 3.76M |
| November 10, 2026 | 3.44 | 3.13 | 3.13 | 3.53 | 3.11 | 1.12M |
| November 09, 2026 | 3.3 | 3.24 | 3.24 | 3.6 | 3.2 | 3.69M |
| November 06, 2026 | 3.2 | 3.29 | 3.29 | 3.77 | 3.01 | 8.55M |
| November 05, 2026 | 4 | 3.01 | 3.01 | 4 | 3.01 | 2.39M |
| November 04, 2026 | 3.43 | 3.26 | 3.26 | 4 | 3.23 | 1.9M |
| November 03, 2026 | 3.23 | 3.52 | 3.52 | 3.99 | 3 | 4.38M |
| November 02, 2026 | 3.21 | 3.32 | 3.32 | 4 | 3.21 | 2.25M |
| October 30, 2026 | 3.52 | 3.25 | 3.25 | 4.47 | 3.1 | 4.02M |
| October 29, 2026 | 4.49 | 3.9 | 3.9 | 4.49 | 3.6 | 1.78M |
| October 28, 2026 | 3.74 | 3.68 | 3.68 | 4.48 | 3.53 | 1.29M |
| October 27, 2026 | 4 | 4 | 4 | 4 | 3.51 | 1.31M |
| October 26, 2026 | 3.65 | 3.65 | 3.65 | 4.1 | 3.51 | 519,117 |
| October 23, 2026 | 4.3 | 3.8 | 3.8 | 4.49 | 3.51 | 965,627 |
| October 22, 2026 | 3.81 | 3.7 | 3.7 | 4.49 | 3.52 | 1.19M |
| October 21, 2026 | 4 | 3.72 | 3.72 | 4.49 | 3.7 | 6.69M |
| October 20, 2026 | 4.49 | 4.1 | 4.1 | 4.49 | 4 | 1.86M |
| October 19, 2026 | 4.4 | 4 | 4 | 4.49 | 3.8 | 1.96M |
| October 16, 2026 | 4.5 | 3.85 | 3.85 | 4.5 | 3.6 | 2.06M |
| October 15, 2026 | 3.81 | 3.7 | 3.7 | 4.5 | 3.7 | 2.13M |
| October 14, 2026 | 3.8 | 3.81 | 3.81 | 4.5 | 3.8 | 889,916 |
| October 13, 2026 | 4.17 | 3.83 | 3.83 | 4.5 | 3.77 | 3.61M |
| October 12, 2026 | 4.5 | 4.1 | 4.1 | 4.9 | 4 | 9.93M |
| October 09, 2026 | 3.8 | 4 | 4 | 4.5 | 3.27 | 7.85M |
| October 08, 2026 | 3.37 | 3.3 | 3.3 | 3.9 | 3.28 | 1.75M |
| October 07, 2026 | 3.8 | 3.29 | 3.29 | 3.98 | 3.28 | 4.61M |
| October 06, 2026 | 3.28 | 3.42 | 3.42 | 3.8 | 3.25 | 4.54M |
| October 05, 2026 | 3.4 | 3.28 | 3.28 | 3.8 | 3.28 | 818,145 |
| October 02, 2026 | 3.25 | 3.3 | 3.3 | 3.8 | 3.25 | 2.99M |
| October 01, 2026 | 3.6 | 3.5 | 3.5 | 3.6 | 3.25 | 1.18M |
| September 30, 2026 | 3.8 | 3.25 | 3.25 | 3.8 | 3.2 | 1.99M |
| September 29, 2026 | 3.25 | 3.26 | 3.26 | 3.79 | 3.25 | 666,272 |
| September 28, 2026 | 3.8 | 3.3 | 3.3 | 3.8 | 3.25 | 738,005 |
| September 25, 2026 | 3.21 | 3.27 | 3.27 | 3.8 | 3.21 | 1.04M |
| September 24, 2026 | 3.98 | 3.21 | 3.21 | 3.98 | 3.21 | 1.6M |
| September 23, 2026 | 3.8 | 3.98 | 3.98 | 3.98 | 3.2 | 930,775 |
| September 22, 2026 | 3.8 | 3.66 | 3.66 | 3.8 | 3.27 | 1.64M |
| September 21, 2026 | 3.96 | 3.81 | 3.81 | 3.96 | 3.3 | 1.85M |
| September 18, 2026 | 3.98 | 3.38 | 3.38 | 3.98 | 3.28 | 2.34M |
| September 17, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.21 | 1.16M |
| September 16, 2026 | 3.23 | 3.5 | 3.5 | 3.5 | 3.21 | 1.42M |
| September 15, 2026 | 3.5 | 3.21 | 3.21 | 3.6 | 3.02 | 3.8M |
| September 11, 2026 | 3.57 | 3.6 | 3.6 | 4.1 | 3.51 | 902,689 |
| September 10, 2026 | 4.1 | 3.54 | 3.54 | 4.1 | 3.5 | 1.94M |
| September 09, 2026 | 4.1 | 3.9 | 3.9 | 4.1 | 3.5 | 1.01M |
| September 08, 2026 | 3.89 | 4.1 | 4.1 | 4.1 | 3.6 | 867,503 |
| September 07, 2026 | 3.63 | 4 | 4 | 4.1 | 3.6 | 2.33M |
| September 04, 2026 | 3.41 | 3.6 | 3.6 | 3.9 | 3.3 | 3.9M |
| September 03, 2026 | 3.99 | 3.46 | 3.46 | 3.99 | 3.46 | 2M |
| September 02, 2026 | 3.5 | 3.51 | 3.51 | 3.99 | 3.5 | 928,202 |
| September 01, 2026 | 3.99 | 3.58 | 3.58 | 3.99 | 3.41 | 1.9M |
| August 28, 2026 | 3.52 | 3.5 | 3.5 | 3.8 | 3.4 | 2.39M |
| August 27, 2026 | 3.75 | 3.5 | 3.5 | 3.75 | 3.4 | 2.41M |
| August 26, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.41 | 879,759 |
| August 25, 2026 | 3.99 | 3.41 | 3.41 | 3.99 | 3.4 | 1.93M |
| August 24, 2026 | 4.09 | 3.41 | 3.41 | 4.15 | 3.41 | 1.37M |
| August 21, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 3.41 | 1.25M |
| August 20, 2026 | 3.99 | 3.75 | 3.75 | 3.99 | 3.4 | 655,362 |
| August 19, 2026 | 3.99 | 3.69 | 3.69 | 3.99 | 3.3 | 2.13M |
| August 18, 2026 | 3.75 | 3.62 | 3.62 | 4 | 3.51 | 1.59M |
AD
