ImmuPharma plc (IMM.L) LSE

7.66

+2.445(+46.93%)

Updated at September 08 02:00PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20255.255.215.215.44.737.63M
September 04, 20255.6555.64.7316.56M
September 03, 20254.555.355.355.464.469.72M
September 02, 202554.024.025.3432.46M
September 01, 20252.434.574.576.92.2581.85M
August 29, 20251.892.232.232.351.78.52M
August 28, 20251.851.81.82.091.71.94M
August 27, 20251.571.861.862.41.578.52M
August 26, 20251.681.591.591.71.514.08M
August 22, 20251.511.561.561.661.511.8M
August 21, 20251.51.581.581.71.52.43M
August 20, 20251.541.51.51.81.492.03M
August 19, 20251.621.681.681.81.561.27M
August 18, 20251.661.651.651.711.5953,578
August 15, 20251.441.621.621.711.441.63M
August 14, 20251.441.521.521.711.441.26M
August 13, 20251.41.611.611.711.391.73M
August 12, 20251.81.591.591.81.392.21M
August 11, 20251.531.591.591.81.51.37M
August 08, 20251.81.581.581.81.542.54M
August 07, 20251.81.711.711.81.572.08M
August 06, 20251.881.691.691.881.4512.36M
August 05, 20251.912.082.082.271.91805,026
August 04, 20252.052.082.082.151.9818,487
August 01, 20252.252.082.082.251.9955,318
July 31, 202522.062.062.251.9989,909
July 30, 20252.12.082.082.191.91.46M
July 29, 20252.252.072.072.251.981.26M
July 28, 20252.272.082.082.2721.57M
July 25, 20252.162.172.172.191.941.84M
July 24, 20252.192.092.092.191.941.13M
July 23, 20252.152.122.122.191.931.53M
July 22, 20252.112.082.082.2823.85M
July 21, 20252.112.332.332.332.112.4M
July 18, 20252.252.282.282.662.113.1M
July 17, 20251.82.052.052.251.83.52M
July 16, 20251.971.871.872.081.81.31M
July 15, 20252.011.881.882.151.813.03M
July 14, 20252.12.032.032.182.011.21M
July 11, 20252.242.152.152.242.11.17M
July 10, 20252.252.152.152.252.1683,855
July 09, 20252.22.152.152.242.081.31M
July 08, 20252.182.132.132.2522.13M
July 07, 20252.12.192.192.262.11.62M
July 04, 20252.182.172.172.372.12909,078
July 03, 20252.12.252.252.472.11.17M
July 02, 20252.352.182.182.352.11.07M
July 01, 20252.382.222.222.382.131.42M
June 30, 20252.32.32.32.362.261.42M
June 27, 20252.412.522.522.82.321.63M
June 26, 20252.312.532.532.712.24.11M
June 25, 20252.242.272.272.452.211.53M
June 24, 20252.562.242.242.562.2765,200
June 23, 20252.562.322.322.562.27916,627
June 20, 20252.272.42.42.592.271.35M
June 19, 20252.492.282.282.562.271.1M
June 18, 20252.282.422.422.672.28895,668
June 17, 20252.42.42.42.492.27318,623
June 16, 20252.592.422.422.592.3943,031
June 13, 20252.412.432.432.652.32.27M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved