ImmuPharma plc (IMM.L) LSE

7.16

+0.25(+3.62%)

Updated at January 14 04:39PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 20267.27.167.167.346.553.97M
January 13, 20267.486.916.917.486.722.27M
January 12, 20267.56.866.867.686.726.16M
January 09, 20267.67.37.37.6874.42M
January 08, 20267.987.187.188.187.146.12M
January 07, 20267.367.527.527.986.759.39M
January 06, 20267.26.866.868.726.714.15M
January 05, 20266.947.27.27.926.25.07M
January 02, 20266.486.26.26.65.993.02M
December 31, 20255.926.26.26.445.91.64M
December 30, 20256.486.16.16.485.83.36M
December 29, 20255.8666.55.562.22M
December 24, 20255.965.95.96.185.5930,565
December 23, 20255.985.75.75.985.24.61M
December 22, 20256.45.35.36.45.125.45M
December 19, 20256.4666.45.723.6M
December 18, 20255.95.965.966.785.93.16M
December 17, 20256.146.26.26.35.881.15M
December 16, 202566.186.186.35.822.82M
December 15, 20255.85.985.986.325.53.08M
December 12, 20256.586.26.26.5862.14M
December 11, 20256.36.26.26.361.29M
December 10, 20256.686.176.176.6861.88M
December 09, 20256.826.36.36.966.11.59M
December 08, 20256.446.346.347.285.983.53M
December 05, 20256.186.046.046.465.72.31M
December 04, 20256.58666.585.724.23M
December 03, 20256.46.146.146.86.11.67M
December 02, 20256.36.36.36.885.972.7M
December 01, 20256.86.46.46.96.32.82M
November 28, 20256.97776.42.26M
November 27, 20256.86.86.87.865.849.68M
November 26, 20257.57.47.47.96.724.61M
November 25, 20257.396.86.87.886.725.28M
November 24, 20259.526.76.79.946.5226.83M
November 21, 20259.989.769.76108.88843,423
November 20, 20259.229.49.49.88.81.43M
November 19, 20259.99.289.289.98.72.58M
November 18, 2025109.189.1810.258.84.29M
November 17, 20259.749.989.9810.759.51.71M
November 14, 202510.810.210.211.059.52.8M
November 13, 202511.510.710.711.5102.22M
November 12, 20258.810.510.510.88.86.17M
November 11, 20259.59.269.2610.48.86.07M
November 10, 202510.359.629.62119.523.09M
November 07, 20259.810.410.410.59.82.1M
November 06, 202511.210.510.511.2102.97M
November 05, 202510.510.7510.7511.359.522.67M
November 04, 202510101010.759.54.06M
November 03, 202511.810.410.411.8510.23.37M
October 31, 20251111.611.611.8510.752M
October 30, 202510.711.311.311.7510.72.36M
October 29, 202511.910.9510.9511.910.752.39M
October 28, 20251211.911.91210.851.98M
October 27, 202511.7911.211.212.2510.73.9M
October 24, 202512.9711.611.613.510.73.96M
October 23, 202512.312.3812.381411.757.59M
October 22, 202511.8510.910.912.0510.74.86M
October 21, 202512.4512.112.113.511.755.04M
October 20, 202512.911.7511.7513.3511.255.65M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved