ImmuPharma plc (IMM.L) LSE

4.40

+0.07(+1.62%)

Updated at June 02 04:35PM

Currency In GBp

IMM.L Historical Return

If you invested 1000 GBp in ImmuPharma plc (IMM.L) 10 years ago, it would be worth 140.44 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 615.38 GBp, while 1000 GBp invested 1 year ago would be worth 1,660.38 GBp. This corresponds to total returns of -85.96%, -38.46%, 66.04%, respectively, with annualized returns of -17.81%, -9.25%, 66.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IMM.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	4.31	4.4	4.4	5	4.31	1.5M
June 01, 2026	4.42	4.33	4.33	4.9	4.3	1.17M
May 29, 2026	4.31	4.3	4.3	5	4.3	1.3M
May 28, 2026	4.8	4.3	4.3	4.8	4.3	1.33M
May 27, 2026	4.3	4.31	4.31	4.7	4.3	2.05M
May 26, 2026	4.3	4.5	4.5	4.6	4.3	1.17M
May 22, 2026	4.65	4.3	4.3	4.7	4.3	1.07M
May 21, 2026	4.75	4.7	4.7	4.75	4.3	1.36M
May 20, 2026	4.31	4.75	4.75	4.75	4.31	2.86M
May 19, 2026	4.75	4.52	4.52	4.75	4.21	1.69M
May 18, 2026	4.4	4.3	4.3	4.5	4.15	1.68M
May 15, 2026	4.15	4.38	4.38	4.5	4.15	894,481
May 14, 2026	4.16	4.17	4.17	4.78	4.16	2.97M
May 13, 2026	4.79	4.24	4.24	4.79	4.2	1.12M
May 12, 2026	4.07	4.2	4.2	4.72	4.07	889,643
May 11, 2026	4.15	4.27	4.27	4.79	4	1.25M
May 08, 2026	4.77	4.15	4.15	4.79	4.11	1.76M
May 07, 2026	4.3	4.1	4.1	4.79	4.1	2.12M
May 06, 2026	4.07	4.3	4.3	4.72	4.03	2.72M
May 05, 2026	4.4	4	4	4.79	4	1.67M
May 01, 2026	4.5	4.14	4.14	4.5	4.01	1.37M
April 30, 2026	4.77	4.05	4.05	4.77	4.01	1.17M
April 29, 2026	4.79	4.1	4.1	4.79	4.1	2.14M
April 28, 2026	4.4	4.2	4.2	4.9	4.2	1.54M
April 27, 2026	4.5	4.58	4.58	4.84	4.4	1.28M
April 24, 2026	4.4	4.5	4.5	4.8	4.4	3.83M
April 23, 2026	4.45	4.53	4.53	5	4.4	5.3M
April 22, 2026	4.53	4.4	4.4	5	4.34	1.27M
April 21, 2026	5	4.6	4.6	5	4.52	1.09M
April 20, 2026	5	4.52	4.52	5	4.52	2.19M
April 17, 2026	4.97	4.8	4.8	5	4.6	1.9M
April 16, 2026	4.58	4.8	4.8	5	4.52	1.82M
April 15, 2026	4.79	4.86	4.86	5	4.58	820,010
April 14, 2026	4.8	4.72	4.72	5.5	4.54	2.26M
April 13, 2026	5.27	4.92	4.92	5.5	4.92	2.43M
April 10, 2026	5.25	4.95	4.95	5.89	4.81	3.58M
April 09, 2026	5.06	5.04	5.04	5.06	4.46	1.98M
April 08, 2026	5	4.65	4.65	5	4.4	2.05M
April 07, 2026	5.2	4.54	4.54	5.2	4.48	2.2M
April 02, 2026	4.76	4.6	4.6	5.08	4.6	1.08M
April 01, 2026	5.4	5.05	5.05	5.42	4.69	714,853
March 31, 2026	5.38	4.67	4.67	5.38	4.67	1.2M
March 30, 2026	4.99	4.99	4.99	5.46	4.68	1.47M
March 27, 2026	4.69	4.6	4.6	5.48	4.54	3.38M
March 26, 2026	4.5	4.55	4.55	5	4.4	920,166
March 25, 2026	4.99	4.55	4.55	5	4.31	1.52M
March 24, 2026	4.41	4.75	4.75	5.5	4.41	1.73M
March 23, 2026	4.65	4.9	4.9	5.1	4.2	5.09M
March 20, 2026	4.97	5.1	5.1	5.46	4.5	4.31M
March 19, 2026	5.2	4.64	4.64	5.2	4.22	6.04M
March 18, 2026	5.48	4.96	4.96	5.48	4.7	10.03M
March 17, 2026	6.15	5.41	5.41	7	5	20.5M
March 16, 2026	7.18	6.95	6.95	7.2	6.5	2.76M
March 13, 2026	7.68	6.98	6.98	7.68	6.3	1.19M
March 12, 2026	7.46	6.64	6.64	7.46	6.5	731,156
March 11, 2026	7.68	6.74	6.74	7.68	6.45	1.25M
March 10, 2026	6.3	7.01	7.01	7.46	6	1.62M
March 09, 2026	7.5	6.28	6.28	7.5	6.28	1.77M
March 06, 2026	7.76	7	7	7.76	6.52	956,780
March 05, 2026	8	7.14	7.14	8	6.5	1.57M