2.79
-0.07(-2.45%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 2.86 | 2.79 | 2.79 | 2.93 | 2.78 | 63,361 |
| February 19, 2026 | 2.77 | 2.86 | 2.86 | 2.86 | 2.75 | 82,746 |
| February 18, 2026 | 2.77 | 2.8 | 2.8 | 2.83 | 2.77 | 108,027 |
| February 17, 2026 | 2.65 | 2.77 | 2.77 | 2.79 | 2.63 | 125,900 |
| February 13, 2026 | 2.7 | 2.64 | 2.64 | 2.74 | 2.64 | 143,339 |
| February 12, 2026 | 2.8 | 2.74 | 2.74 | 2.8 | 2.69 | 93,200 |
| February 11, 2026 | 2.76 | 2.79 | 2.79 | 2.83 | 2.68 | 102,305 |
| February 10, 2026 | 2.71 | 2.78 | 2.78 | 2.81 | 2.66 | 165,000 |
| February 09, 2026 | 2.6 | 2.73 | 2.73 | 2.76 | 2.6 | 122,753 |
| February 06, 2026 | 2.65 | 2.62 | 2.62 | 2.68 | 2.56 | 156,500 |
| February 05, 2026 | 2.68 | 2.62 | 2.62 | 2.71 | 2.61 | 109,931 |
| February 04, 2026 | 2.83 | 2.7 | 2.7 | 2.83 | 2.64 | 174,924 |
| February 03, 2026 | 2.86 | 2.83 | 2.83 | 2.86 | 2.75 | 176,800 |
| February 02, 2026 | 2.72 | 2.86 | 2.86 | 2.92 | 2.72 | 147,500 |
| January 30, 2026 | 2.97 | 2.73 | 2.73 | 2.97 | 2.69 | 385,405 |
| January 29, 2026 | 3.04 | 2.97 | 2.97 | 3.07 | 2.93 | 210,500 |
| January 28, 2026 | 3.1 | 3.06 | 3.06 | 3.1 | 3.01 | 183,824 |
| January 27, 2026 | 3.09 | 3.08 | 3.08 | 3.15 | 3.07 | 92,000 |
| January 26, 2026 | 3.22 | 3.18 | 3.18 | 3.23 | 3.08 | 312,800 |
| January 23, 2026 | 3.07 | 3.17 | 3.17 | 3.2 | 3.05 | 346,197 |
| January 22, 2026 | 2.89 | 2.94 | 2.94 | 2.97 | 2.86 | 144,321 |
| January 21, 2026 | 2.79 | 2.83 | 2.83 | 2.88 | 2.74 | 152,100 |
| January 20, 2026 | 2.91 | 2.81 | 2.81 | 2.92 | 2.77 | 147,758 |
| January 16, 2026 | 3.02 | 2.94 | 2.94 | 3.06 | 2.9 | 130,379 |
| January 15, 2026 | 3.1 | 3.03 | 3.03 | 3.13 | 2.92 | 237,542 |
| January 14, 2026 | 3.09 | 3.1 | 3.1 | 3.16 | 3.03 | 143,137 |
| January 13, 2026 | 3.06 | 3.12 | 3.12 | 3.16 | 3 | 146,929 |
| January 12, 2026 | 2.93 | 3.07 | 3.07 | 3.09 | 2.92 | 229,670 |
| January 09, 2026 | 2.97 | 2.95 | 2.95 | 2.99 | 2.91 | 83,113 |
| January 08, 2026 | 2.98 | 2.98 | 2.98 | 3.05 | 2.97 | 204,100 |
| January 07, 2026 | 2.9 | 3.04 | 3.04 | 3.07 | 2.9 | 289,652 |
| January 06, 2026 | 2.89 | 2.94 | 2.94 | 2.98 | 2.82 | 99,447 |
| January 05, 2026 | 2.86 | 2.9 | 2.9 | 2.94 | 2.8 | 224,762 |
| January 02, 2026 | 2.93 | 2.95 | 2.95 | 2.98 | 2.83 | 159,169 |
| December 31, 2025 | 2.9 | 2.86 | 2.86 | 3 | 2.8 | 160,608 |
| December 30, 2025 | 3 | 2.93 | 2.93 | 3 | 2.86 | 202,500 |
| December 29, 2025 | 3.1 | 3.01 | 3.01 | 3.12 | 2.99 | 407,848 |
| December 26, 2025 | 3.06 | 3.13 | 3.14 | 3.31 | 3.03 | 685,001 |
| December 24, 2025 | 2.9 | 3.08 | 3.08 | 3.22 | 2.9 | 389,015 |
| December 23, 2025 | 2.79 | 2.95 | 2.95 | 2.97 | 2.76 | 696,999 |
| December 22, 2025 | 2.74 | 2.76 | 2.76 | 2.85 | 2.63 | 662,500 |
| December 19, 2025 | 2.56 | 2.63 | 2.63 | 2.67 | 2.52 | 359,800 |
| December 18, 2025 | 2.64 | 2.62 | 2.62 | 2.73 | 2.58 | 234,458 |
| December 17, 2025 | 2.59 | 2.64 | 2.64 | 2.86 | 2.59 | 819,439 |
| December 16, 2025 | 2.45 | 2.49 | 2.49 | 2.55 | 2.42 | 244,618 |
| December 15, 2025 | 2.54 | 2.44 | 2.44 | 2.6 | 2.42 | 340,437 |
| December 12, 2025 | 2.63 | 2.58 | 2.58 | 2.65 | 2.48 | 418,336 |
| December 11, 2025 | 2.5 | 2.63 | 2.63 | 2.68 | 2.46 | 744,310 |
| December 10, 2025 | 2.25 | 2.5 | 2.5 | 2.63 | 2.25 | 1.03M |
| December 09, 2025 | 2.23 | 2.25 | 2.25 | 2.36 | 2.11 | 1.23M |
| December 08, 2025 | 2 | 2.27 | 2.27 | 3.53 | 2 | 29.08M |
| December 05, 2025 | 1.83 | 1.8 | 1.8 | 1.86 | 1.78 | 59,894 |
| December 04, 2025 | 1.75 | 1.78 | 1.78 | 1.82 | 1.75 | 106,046 |
| December 03, 2025 | 1.8 | 1.7 | 1.7 | 1.8 | 1.67 | 168,000 |
| December 02, 2025 | 1.88 | 1.84 | 1.84 | 1.92 | 1.82 | 152,424 |
| December 01, 2025 | 1.95 | 1.98 | 1.98 | 2.03 | 1.94 | 74,410 |
| November 28, 2025 | 1.92 | 2.03 | 2.03 | 2.08 | 1.92 | 161,139 |
| November 26, 2025 | 1.8 | 1.89 | 1.89 | 1.95 | 1.77 | 146,000 |
| November 25, 2025 | 1.74 | 1.81 | 1.81 | 1.81 | 1.74 | 45,052 |
| November 24, 2025 | 1.7 | 1.76 | 1.76 | 1.77 | 1.7 | 56,000 |