Immutep Limited (IMMP) NASDAQ

Currency In USD

IMMP Historical Return

If you invested $1000 in Immutep Limited (IMMP) 10 years ago, it would be worth $38.2 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $110.4, while $1000 invested 1 year ago would be worth $219.54. This corresponds to total returns of -96.18%, -88.96%, -78.05%, respectively, with annualized returns of -27.84%, -35.63%, -78.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IMMP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	0.38	0.38	0.38	0.4	0.38	172,915
July 30, 2026	0.37	0.38	0.38	0.39	0.37	77,391
July 29, 2026	0.39	0.38	0.38	0.39	0.37	185,503
July 28, 2026	0.38	0.39	0.39	0.4	0.37	110,510
July 27, 2026	0.38	0.38	0.38	0.4	0.38	170,662
July 23, 2026	0.4	0.39	0.39	0.41	0.38	311,979
July 22, 2026	0.39	0.39	0.39	0.41	0.38	310,698
July 21, 2026	0.4	0.4	0.4	0.41	0.38	288,425
July 20, 2026	0.4	0.41	0.41	0.41	0.38	239,795
July 17, 2026	0.42	0.41	0.41	0.43	0.4	387,331
July 16, 2026	0.44	0.44	0.44	0.45	0.44	200,733
July 15, 2026	0.44	0.44	0.44	0.45	0.44	221,340
July 14, 2026	0.46	0.43	0.43	0.46	0.43	315,114
July 13, 2026	0.42	0.45	0.45	0.45	0.42	455,434
July 10, 2026	0.42	0.42	0.42	0.43	0.41	191,986
July 09, 2026	0.42	0.42	0.42	0.43	0.41	105,121
July 08, 2026	0.43	0.43	0.43	0.44	0.42	291,072
July 07, 2026	0.43	0.45	0.45	0.45	0.43	391,468
July 06, 2026	0.42	0.44	0.44	0.45	0.42	576,174
July 02, 2026	0.43	0.42	0.42	0.44	0.41	760,034
July 01, 2026	0.41	0.43	0.43	0.44	0.41	822,190
June 30, 2026	0.41	0.42	0.42	0.43	0.39	660,523
June 29, 2026	0.38	0.41	0.41	0.42	0.38	420,212
June 26, 2026	0.39	0.39	0.39	0.4	0.38	319,571
June 25, 2026	0.38	0.41	0.41	0.41	0.37	788,134
June 24, 2026	0.4	0.39	0.39	0.4	0.38	291,851
June 23, 2026	0.38	0.39	0.39	0.4	0.37	457,877
June 22, 2026	0.37	0.38	0.38	0.38	0.37	339,238
June 18, 2026	0.38	0.37	0.37	0.38	0.37	232,442
June 17, 2026	0.36	0.37	0.37	0.38	0.36	344,486
June 16, 2026	0.37	0.36	0.36	0.37	0.36	231,647
June 15, 2026	0.36	0.37	0.37	0.39	0.36	221,356
June 12, 2026	0.36	0.36	0.36	0.37	0.35	388,611
June 11, 2026	0.35	0.36	0.36	0.37	0.35	418,972
June 10, 2026	0.36	0.36	0.36	0.37	0.35	352,339
June 09, 2026	0.36	0.37	0.37	0.37	0.35	511,344
June 08, 2026	0.38	0.37	0.37	0.39	0.36	595,779
June 05, 2026	0.39	0.38	0.38	0.4	0.37	0
June 04, 2026	0.41	0.39	0.39	0.41	0.39	833,668
June 03, 2026	0.42	0.41	0.41	0.42	0.39	698,109
June 02, 2026	0.41	0.42	0.42	0.42	0.4	1.51M
June 01, 2026	0.43	0.4	0.4	0.44	0.39	2.16M
May 29, 2026	0.44	0.44	0.44	0.44	0.43	663,183
May 28, 2026	0.45	0.44	0.44	0.45	0.42	2.03M
May 27, 2026	0.46	0.43	0.43	0.46	0.43	874,123
May 26, 2026	0.49	0.45	0.45	0.49	0.45	935,198
May 22, 2026	0.49	0.49	0.49	0.49	0.48	13,417
May 21, 2026	0.47	0.48	0.48	0.48	0.46	236,667
May 20, 2026	0.48	0.47	0.47	0.49	0.46	852,802
May 19, 2026	0.5	0.5	0.5	0.54	0.49	914,741
May 18, 2026	0.51	0.49	0.49	0.51	0.48	1.05M
May 15, 2026	0.45	0.52	0.52	0.56	0.45	2.36M
May 14, 2026	0.46	0.45	0.45	0.46	0.45	554,825
May 13, 2026	0.47	0.46	0.46	0.47	0.46	595,003
May 12, 2026	0.44	0.47	0.47	0.48	0.44	1.19M
May 11, 2026	0.43	0.44	0.44	0.46	0.43	687,580
May 08, 2026	0.43	0.45	0.45	0.45	0.42	466,995
May 07, 2026	0.43	0.43	0.43	0.44	0.42	1.5M
May 06, 2026	0.45	0.44	0.44	0.45	0.44	740,649
May 05, 2026	0.47	0.46	0.46	0.47	0.45	1.34M