1.64
-0.02(-1.20%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 12, 2025 | 1.67 | 1.64 | 1.64 | 1.67 | 1.63 | 32,751 |
| September 11, 2025 | 1.67 | 1.66 | 1.66 | 1.68 | 1.6 | 93,000 |
| September 10, 2025 | 1.61 | 1.63 | 1.63 | 1.67 | 1.61 | 64,387 |
| September 09, 2025 | 1.7 | 1.6 | 1.6 | 1.71 | 1.6 | 137,606 |
| September 08, 2025 | 1.65 | 1.72 | 1.72 | 1.75 | 1.65 | 123,100 |
| September 05, 2025 | 1.64 | 1.65 | 1.65 | 1.67 | 1.59 | 182,871 |
| September 04, 2025 | 1.66 | 1.62 | 1.62 | 1.67 | 1.59 | 143,900 |
| September 03, 2025 | 1.64 | 1.63 | 1.63 | 1.66 | 1.63 | 40,500 |
| September 02, 2025 | 1.63 | 1.64 | 1.64 | 1.68 | 1.62 | 77,065 |
| August 29, 2025 | 1.68 | 1.61 | 1.61 | 1.68 | 1.6 | 124,540 |
| August 28, 2025 | 1.67 | 1.66 | 1.66 | 1.68 | 1.66 | 46,100 |
| August 27, 2025 | 1.68 | 1.66 | 1.66 | 1.69 | 1.66 | 51,933 |
| August 26, 2025 | 1.68 | 1.69 | 1.69 | 1.72 | 1.64 | 42,529 |
| August 25, 2025 | 1.75 | 1.7 | 1.7 | 1.75 | 1.67 | 90,200 |
| August 22, 2025 | 1.64 | 1.77 | 1.77 | 1.8 | 1.64 | 136,191 |
| August 21, 2025 | 1.66 | 1.64 | 1.64 | 1.67 | 1.63 | 67,714 |
| August 20, 2025 | 1.7 | 1.66 | 1.66 | 1.7 | 1.65 | 143,989 |
| August 19, 2025 | 1.77 | 1.77 | 1.77 | 1.79 | 1.75 | 31,826 |
| August 18, 2025 | 1.8 | 1.78 | 1.78 | 1.85 | 1.77 | 70,500 |
| August 15, 2025 | 1.69 | 1.73 | 1.73 | 1.74 | 1.69 | 56,600 |
| August 14, 2025 | 1.69 | 1.72 | 1.72 | 1.74 | 1.69 | 28,702 |
| August 13, 2025 | 1.68 | 1.73 | 1.73 | 1.75 | 1.68 | 18,527 |
| August 12, 2025 | 1.7 | 1.7 | 1.7 | 1.74 | 1.7 | 52,349 |
| August 11, 2025 | 1.8 | 1.7 | 1.7 | 1.8 | 1.7 | 103,605 |
| August 08, 2025 | 1.8 | 1.79 | 1.79 | 1.87 | 1.78 | 65,144 |
| August 07, 2025 | 1.76 | 1.81 | 1.81 | 1.85 | 1.76 | 161,378 |
| August 06, 2025 | 1.76 | 1.75 | 1.75 | 1.79 | 1.73 | 53,614 |
| August 05, 2025 | 1.73 | 1.78 | 1.78 | 1.78 | 1.7 | 123,700 |
| August 04, 2025 | 1.69 | 1.74 | 1.74 | 1.74 | 1.67 | 31,116 |
| August 01, 2025 | 1.73 | 1.72 | 1.72 | 1.73 | 1.67 | 62,197 |
| July 31, 2025 | 1.81 | 1.74 | 1.74 | 1.81 | 1.73 | 114,400 |
| July 30, 2025 | 1.77 | 1.77 | 1.77 | 1.79 | 1.76 | 60,376 |
| July 29, 2025 | 1.83 | 1.76 | 1.76 | 1.83 | 1.76 | 57,571 |
| July 28, 2025 | 1.74 | 1.8 | 1.8 | 1.82 | 1.72 | 145,627 |
| July 25, 2025 | 1.7 | 1.72 | 1.72 | 1.74 | 1.68 | 52,600 |
| July 24, 2025 | 1.68 | 1.7 | 1.7 | 1.72 | 1.68 | 85,305 |
| July 23, 2025 | 1.7 | 1.68 | 1.68 | 1.7 | 1.67 | 79,864 |
| July 22, 2025 | 1.71 | 1.7 | 1.7 | 1.71 | 1.67 | 105,900 |
| July 21, 2025 | 1.68 | 1.71 | 1.71 | 1.72 | 1.67 | 55,916 |
| July 18, 2025 | 1.68 | 1.7 | 1.7 | 1.72 | 1.67 | 38,217 |
| July 17, 2025 | 1.66 | 1.69 | 1.69 | 1.72 | 1.66 | 83,003 |
| July 16, 2025 | 1.64 | 1.64 | 1.64 | 1.67 | 1.6 | 73,668 |
| July 15, 2025 | 1.69 | 1.63 | 1.63 | 1.69 | 1.63 | 58,379 |
| July 14, 2025 | 1.65 | 1.69 | 1.69 | 1.7 | 1.65 | 59,711 |
| July 11, 2025 | 1.65 | 1.65 | 1.65 | 1.7 | 1.65 | 46,169 |
| July 10, 2025 | 1.7 | 1.64 | 1.64 | 1.7 | 1.64 | 119,256 |
| July 09, 2025 | 1.66 | 1.69 | 1.69 | 1.74 | 1.66 | 65,036 |
| July 08, 2025 | 1.72 | 1.7 | 1.7 | 1.72 | 1.67 | 31,912 |
| July 07, 2025 | 1.72 | 1.68 | 1.68 | 1.74 | 1.66 | 112,600 |
| July 03, 2025 | 1.72 | 1.72 | 1.72 | 1.74 | 1.7 | 16,500 |
| July 02, 2025 | 1.63 | 1.7 | 1.7 | 1.7 | 1.63 | 62,557 |
| July 01, 2025 | 1.66 | 1.65 | 1.65 | 1.71 | 1.63 | 72,225 |
| June 30, 2025 | 1.64 | 1.64 | 1.64 | 1.67 | 1.63 | 91,088 |
| June 27, 2025 | 1.63 | 1.64 | 1.64 | 1.66 | 1.6 | 56,888 |
| June 26, 2025 | 1.59 | 1.63 | 1.63 | 1.67 | 1.56 | 98,900 |
| June 25, 2025 | 1.59 | 1.57 | 1.57 | 1.62 | 1.53 | 47,124 |
| June 24, 2025 | 1.59 | 1.6 | 1.6 | 1.63 | 1.54 | 139,081 |
| June 23, 2025 | 1.57 | 1.52 | 1.52 | 1.57 | 1.51 | 285,680 |
| June 20, 2025 | 1.6 | 1.6 | 1.6 | 1.61 | 1.57 | 127,948 |
| June 18, 2025 | 1.65 | 1.61 | 1.61 | 1.68 | 1.6 | 136,100 |