Immutep Limited - IMMP - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 22, 2025	1.64	1.77	1.77	1.8	1.64	136,191
August 21, 2025	1.66	1.64	1.64	1.67	1.63	67,714
August 20, 2025	1.7	1.66	1.66	1.7	1.65	143,989
August 19, 2025	1.77	1.77	1.77	1.79	1.75	31,826
August 18, 2025	1.8	1.78	1.78	1.85	1.77	70,500
August 15, 2025	1.69	1.73	1.73	1.74	1.69	56,600
August 14, 2025	1.69	1.72	1.72	1.74	1.69	28,702
August 13, 2025	1.68	1.73	1.73	1.75	1.68	18,527
August 12, 2025	1.7	1.7	1.7	1.74	1.7	52,349
August 11, 2025	1.8	1.7	1.7	1.8	1.7	103,605
August 08, 2025	1.8	1.79	1.79	1.87	1.78	65,144
August 07, 2025	1.76	1.81	1.81	1.85	1.76	161,378
August 06, 2025	1.76	1.75	1.75	1.79	1.73	53,614
August 05, 2025	1.73	1.78	1.78	1.78	1.7	123,700
August 04, 2025	1.69	1.74	1.74	1.74	1.67	31,116
August 01, 2025	1.73	1.72	1.72	1.73	1.67	62,197
July 31, 2025	1.81	1.74	1.74	1.81	1.73	114,400
July 30, 2025	1.77	1.77	1.77	1.79	1.76	60,376
July 29, 2025	1.83	1.76	1.76	1.83	1.76	57,571
July 28, 2025	1.74	1.8	1.8	1.82	1.72	145,627
July 25, 2025	1.7	1.72	1.72	1.74	1.68	52,600
July 24, 2025	1.68	1.7	1.7	1.72	1.68	85,305
July 23, 2025	1.7	1.68	1.68	1.7	1.67	79,864
July 22, 2025	1.71	1.7	1.7	1.71	1.67	105,900
July 21, 2025	1.68	1.71	1.71	1.72	1.67	55,916
July 18, 2025	1.68	1.7	1.7	1.72	1.67	38,217
July 17, 2025	1.66	1.69	1.69	1.72	1.66	83,003
July 16, 2025	1.64	1.64	1.64	1.67	1.6	73,668
July 15, 2025	1.69	1.63	1.63	1.69	1.63	58,379
July 14, 2025	1.65	1.69	1.69	1.7	1.65	59,711
July 11, 2025	1.65	1.65	1.65	1.7	1.65	46,169
July 10, 2025	1.7	1.64	1.64	1.7	1.64	119,256
July 09, 2025	1.66	1.69	1.69	1.74	1.66	65,036
July 08, 2025	1.72	1.7	1.7	1.72	1.67	31,912
July 07, 2025	1.72	1.68	1.68	1.74	1.66	112,600
July 03, 2025	1.72	1.72	1.72	1.74	1.7	16,500
July 02, 2025	1.63	1.7	1.7	1.7	1.63	62,557
July 01, 2025	1.66	1.65	1.65	1.71	1.63	72,225
June 30, 2025	1.64	1.64	1.64	1.67	1.63	91,088
June 27, 2025	1.63	1.64	1.64	1.66	1.6	56,888
June 26, 2025	1.59	1.63	1.63	1.67	1.56	98,900
June 25, 2025	1.59	1.57	1.57	1.62	1.53	47,124
June 24, 2025	1.59	1.6	1.6	1.63	1.54	139,081
June 23, 2025	1.57	1.52	1.52	1.57	1.51	285,680
June 20, 2025	1.6	1.6	1.6	1.61	1.57	127,948
June 18, 2025	1.65	1.61	1.61	1.68	1.6	136,100
June 17, 2025	1.7	1.66	1.66	1.72	1.66	68,630
June 16, 2025	1.76	1.71	1.71	1.77	1.7	69,130
June 13, 2025	1.74	1.74	1.74	1.8	1.71	47,023
June 12, 2025	1.8	1.73	1.73	1.81	1.71	236,763
June 11, 2025	1.86	1.85	1.85	1.92	1.83	70,903
June 10, 2025	1.86	1.86	1.86	1.91	1.81	69,225
June 09, 2025	1.88	1.84	1.84	1.89	1.83	76,612
June 06, 2025	1.79	1.86	1.86	1.89	1.78	94,000
June 05, 2025	1.84	1.78	1.78	1.85	1.78	108,836
June 04, 2025	1.85	1.82	1.82	1.86	1.8	92,642
June 03, 2025	1.85	1.86	1.86	1.94	1.8	116,100
June 02, 2025	1.9	1.86	1.86	1.9	1.85	68,900
May 30, 2025	1.94	1.88	1.88	1.97	1.88	106,718
May 29, 2025	1.97	1.97	1.97	2.05	1.9	134,760

Immutep Limited (IMMP) NASDAQ