1.78
+0.08(+4.71%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 1.75 | 1.78 | 1.78 | 1.82 | 1.75 | 106,046 |
| December 03, 2025 | 1.8 | 1.7 | 1.7 | 1.8 | 1.67 | 168,000 |
| December 02, 2025 | 1.88 | 1.84 | 1.84 | 1.92 | 1.82 | 152,424 |
| December 01, 2025 | 1.95 | 1.98 | 1.98 | 2.03 | 1.94 | 74,410 |
| November 28, 2025 | 1.92 | 2.03 | 2.03 | 2.08 | 1.92 | 161,139 |
| November 26, 2025 | 1.8 | 1.89 | 1.89 | 1.95 | 1.77 | 146,000 |
| November 25, 2025 | 1.74 | 1.81 | 1.81 | 1.81 | 1.74 | 45,052 |
| November 24, 2025 | 1.7 | 1.76 | 1.76 | 1.77 | 1.7 | 56,000 |
| November 21, 2025 | 1.7 | 1.72 | 1.72 | 1.75 | 1.68 | 111,112 |
| November 20, 2025 | 1.7 | 1.69 | 1.69 | 1.75 | 1.69 | 78,407 |
| November 19, 2025 | 1.73 | 1.71 | 1.71 | 1.75 | 1.67 | 163,722 |
| November 18, 2025 | 1.78 | 1.75 | 1.75 | 1.85 | 1.7 | 350,237 |
| November 17, 2025 | 1.86 | 1.85 | 1.85 | 1.95 | 1.83 | 169,327 |
| November 14, 2025 | 1.79 | 1.85 | 1.85 | 1.89 | 1.79 | 162,700 |
| November 13, 2025 | 1.78 | 1.84 | 1.84 | 1.88 | 1.78 | 309,500 |
| November 12, 2025 | 1.79 | 1.79 | 1.79 | 1.83 | 1.78 | 43,114 |
| November 11, 2025 | 1.76 | 1.78 | 1.78 | 1.81 | 1.75 | 96,900 |
| November 10, 2025 | 1.69 | 1.74 | 1.74 | 1.77 | 1.69 | 76,333 |
| November 07, 2025 | 1.72 | 1.69 | 1.69 | 1.74 | 1.67 | 148,234 |
| November 06, 2025 | 1.73 | 1.65 | 1.65 | 1.74 | 1.65 | 96,583 |
| November 05, 2025 | 1.76 | 1.74 | 1.74 | 1.79 | 1.7 | 71,800 |
| November 04, 2025 | 1.8 | 1.76 | 1.76 | 1.83 | 1.76 | 95,747 |
| November 03, 2025 | 1.89 | 1.83 | 1.83 | 1.89 | 1.8 | 110,766 |
| October 31, 2025 | 1.95 | 1.89 | 1.89 | 1.95 | 1.85 | 95,100 |
| October 30, 2025 | 1.97 | 1.92 | 1.92 | 1.98 | 1.88 | 158,900 |
| October 29, 2025 | 2.01 | 1.97 | 1.97 | 2.08 | 1.96 | 159,033 |
| October 28, 2025 | 2.02 | 1.99 | 1.99 | 2.03 | 1.98 | 169,426 |
| October 27, 2025 | 2.03 | 2.04 | 2.04 | 2.08 | 2 | 136,100 |
| October 24, 2025 | 2.03 | 2.04 | 2.04 | 2.08 | 2 | 61,417 |
| October 23, 2025 | 1.96 | 2.01 | 2.01 | 2.07 | 1.96 | 125,514 |
| October 22, 2025 | 2.05 | 2 | 2 | 2.09 | 1.97 | 221,550 |
| October 21, 2025 | 2.07 | 2.06 | 2.06 | 2.09 | 2.03 | 135,300 |
| October 20, 2025 | 2.07 | 2.04 | 2.04 | 2.17 | 2.04 | 372,000 |
| October 17, 2025 | 2.08 | 2.07 | 2.07 | 2.1 | 2.02 | 131,038 |
| October 16, 2025 | 2.16 | 2.1 | 2.1 | 2.28 | 2.07 | 357,638 |
| October 15, 2025 | 2.1 | 2.12 | 2.12 | 2.25 | 2.1 | 311,400 |
| October 14, 2025 | 2.09 | 2.09 | 2.09 | 2.09 | 1.97 | 315,656 |
| October 13, 2025 | 1.98 | 1.99 | 1.99 | 2.07 | 1.96 | 194,501 |
| October 10, 2025 | 2.07 | 2.01 | 2.01 | 2.09 | 1.92 | 226,000 |
| October 09, 2025 | 2.07 | 2.03 | 2.03 | 2.08 | 2.01 | 97,900 |
| October 08, 2025 | 2.07 | 2.02 | 2.02 | 2.1 | 2 | 312,615 |
| October 07, 2025 | 1.96 | 2.08 | 2.08 | 2.12 | 1.96 | 377,100 |
| October 06, 2025 | 1.86 | 1.95 | 1.95 | 1.99 | 1.86 | 186,930 |
| October 03, 2025 | 1.86 | 1.86 | 1.86 | 1.9 | 1.85 | 117,200 |
| October 02, 2025 | 1.84 | 1.88 | 1.88 | 1.88 | 1.81 | 97,800 |
| October 01, 2025 | 1.75 | 1.81 | 1.81 | 1.89 | 1.75 | 120,100 |
| September 30, 2025 | 1.76 | 1.75 | 1.75 | 1.84 | 1.75 | 86,708 |
| September 29, 2025 | 1.75 | 1.79 | 1.79 | 1.82 | 1.75 | 101,200 |
| September 26, 2025 | 1.67 | 1.72 | 1.72 | 1.75 | 1.67 | 97,600 |
| September 25, 2025 | 1.69 | 1.68 | 1.68 | 1.72 | 1.64 | 145,939 |
| September 24, 2025 | 1.68 | 1.69 | 1.69 | 1.74 | 1.68 | 77,010 |
| September 23, 2025 | 1.63 | 1.65 | 1.65 | 1.71 | 1.62 | 110,908 |
| September 22, 2025 | 1.64 | 1.71 | 1.71 | 1.72 | 1.62 | 119,449 |
| September 19, 2025 | 1.68 | 1.61 | 1.61 | 1.7 | 1.61 | 127,800 |
| September 18, 2025 | 1.67 | 1.69 | 1.69 | 1.72 | 1.67 | 38,500 |
| September 17, 2025 | 1.68 | 1.67 | 1.67 | 1.71 | 1.67 | 33,200 |
| September 16, 2025 | 1.69 | 1.69 | 1.69 | 1.72 | 1.68 | 53,100 |
| September 15, 2025 | 1.71 | 1.73 | 1.73 | 1.76 | 1.71 | 94,415 |
| September 12, 2025 | 1.67 | 1.64 | 1.64 | 1.67 | 1.63 | 32,751 |
| September 11, 2025 | 1.67 | 1.66 | 1.66 | 1.68 | 1.6 | 93,000 |