Immutep Limited (IMMP) NASDAQ

0.42

+0.0184(+4.63%)

Updated at June 02 04:00PM

Currency In USD

IMMP Historical Return

If you invested $1000 in Immutep Limited (IMMP) 10 years ago, it would be worth $34.97 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $80.97, while $1000 invested 1 year ago would be worth $223.76. This corresponds to total returns of -96.5%, -91.9%, -77.62%, respectively, with annualized returns of -28.48%, -39.5%, -77.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IMMP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.41	0.42	0.42	0.42	0.4	1.51M
June 01, 2026	0.43	0.4	0.4	0.44	0.39	2.16M
May 29, 2026	0.44	0.44	0.44	0.44	0.43	663,183
May 28, 2026	0.45	0.44	0.44	0.45	0.42	2.03M
May 27, 2026	0.46	0.43	0.43	0.46	0.43	874,123
May 26, 2026	0.49	0.45	0.45	0.49	0.45	935,198
May 22, 2026	0.49	0.49	0.49	0.49	0.48	13,417
May 21, 2026	0.47	0.48	0.48	0.48	0.46	236,667
May 20, 2026	0.48	0.47	0.47	0.49	0.46	852,802
May 19, 2026	0.5	0.5	0.5	0.54	0.49	914,741
May 18, 2026	0.51	0.49	0.49	0.51	0.48	1.05M
May 15, 2026	0.45	0.52	0.52	0.56	0.45	2.36M
May 14, 2026	0.46	0.45	0.45	0.46	0.45	554,825
May 13, 2026	0.47	0.46	0.46	0.47	0.46	595,003
May 12, 2026	0.44	0.47	0.47	0.48	0.44	1.19M
May 11, 2026	0.43	0.44	0.44	0.46	0.43	687,580
May 08, 2026	0.43	0.45	0.45	0.45	0.42	466,995
May 07, 2026	0.43	0.43	0.43	0.44	0.42	1.5M
May 06, 2026	0.45	0.44	0.44	0.45	0.44	740,649
May 05, 2026	0.47	0.46	0.46	0.47	0.45	1.34M
May 04, 2026	0.45	0.46	0.46	0.47	0.44	991,006
May 01, 2026	0.46	0.44	0.44	0.46	0.43	1.63M
April 30, 2026	0.48	0.46	0.46	0.49	0.46	789,913
April 29, 2026	0.49	0.48	0.48	0.49	0.47	613,274
April 28, 2026	0.51	0.49	0.49	0.52	0.45	2.2M
April 27, 2026	0.55	0.52	0.52	0.55	0.52	1.35M
April 24, 2026	0.56	0.57	0.57	0.58	0.56	1.85M
April 23, 2026	0.57	0.57	0.57	0.58	0.56	2.72M
April 22, 2026	0.59	0.59	0.59	0.62	0.55	4.19M
April 21, 2026	0.6	0.59	0.59	0.61	0.58	3.57M
April 20, 2026	0.54	0.62	0.62	0.67	0.54	10.29M
April 17, 2026	0.54	0.58	0.58	0.61	0.52	11.91M
April 16, 2026	0.54	0.58	0.58	0.67	0.52	52.89M
April 15, 2026	1.01	0.54	0.54	1.05	0.53	698.7M
April 14, 2026	0.31	0.31	0.31	0.32	0.3	533,290
April 13, 2026	0.32	0.31	0.31	0.32	0.29	812,157
April 10, 2026	0.32	0.31	0.31	0.33	0.3	879,795
April 09, 2026	0.34	0.32	0.32	0.34	0.32	1.01M
April 08, 2026	0.37	0.35	0.35	0.37	0.35	787,100
April 07, 2026	0.36	0.36	0.36	0.36	0.34	460,805
April 06, 2026	0.38	0.36	0.36	0.38	0.36	216,921
April 02, 2026	0.36	0.36	0.36	0.37	0.35	255,850
April 01, 2026	0.36	0.37	0.37	0.39	0.35	505,304
March 31, 2026	0.35	0.35	0.35	0.36	0.34	724,316
March 30, 2026	0.35	0.35	0.35	0.36	0.35	568,158
March 27, 2026	0.37	0.35	0.35	0.37	0.35	444,876
March 26, 2026	0.37	0.36	0.36	0.38	0.35	594,608
March 25, 2026	0.37	0.37	0.37	0.38	0.36	568,211
March 24, 2026	0.37	0.36	0.36	0.38	0.35	1.63M
March 23, 2026	0.39	0.39	0.39	0.39	0.37	794,510
March 20, 2026	0.4	0.39	0.39	0.41	0.38	1.42M
March 19, 2026	0.42	0.41	0.41	0.42	0.39	1.28M
March 18, 2026	0.4	0.42	0.42	0.45	0.4	2.29M
March 17, 2026	0.42	0.41	0.41	0.42	0.4	3.91M
March 16, 2026	0.49	0.47	0.47	0.49	0.43	6.85M
March 13, 2026	0.55	0.48	0.48	0.56	0.46	45.42M
March 12, 2026	2.76	2.76	2.76	2.76	2.76	0
March 11, 2026	2.76	2.76	2.76	2.76	2.76	0
March 10, 2026	2.76	2.76	2.76	2.76	2.76	0
March 09, 2026	2.76	2.76	2.76	2.76	2.76	113,137