Immutep Limited (IMMP) NASDAQ
0.48
-2.2754(-82.44%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
0.48
-2.2754(-82.44%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 13, 2026 | 0.55 | 0.48 | 0.48 | 0.56 | 0.46 | 45.42M |
| March 09, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 113,137 |
| March 05, 2026 | 2.74 | 2.76 | 2.76 | 2.78 | 2.68 | 113,624 |
| March 04, 2026 | 2.61 | 2.73 | 2.73 | 2.77 | 2.52 | 341,422 |
| March 03, 2026 | 2.63 | 2.64 | 2.64 | 2.68 | 2.55 | 177,516 |
| March 02, 2026 | 2.74 | 2.67 | 2.67 | 2.74 | 2.63 | 169,000 |
| February 27, 2026 | 2.78 | 2.8 | 2.8 | 2.86 | 2.73 | 299,167 |
| February 26, 2026 | 2.71 | 2.74 | 2.74 | 2.87 | 2.71 | 295,000 |
| February 25, 2026 | 2.8 | 2.79 | 2.79 | 2.83 | 2.77 | 111,200 |
| February 24, 2026 | 2.85 | 2.8 | 2.8 | 2.85 | 2.72 | 137,801 |
| February 23, 2026 | 2.79 | 2.88 | 2.88 | 2.97 | 2.79 | 344,357 |
| February 20, 2026 | 2.86 | 2.79 | 0 | 2.93 | 2.78 | 63,361 |
| February 19, 2026 | 2.77 | 2.86 | 0 | 2.86 | 2.75 | 82,746 |
| February 18, 2026 | 2.77 | 2.8 | 0 | 2.83 | 2.77 | 108,027 |
| February 17, 2026 | 2.65 | 2.77 | 0 | 2.79 | 2.63 | 125,900 |
| February 13, 2026 | 2.7 | 2.64 | 0 | 2.74 | 2.64 | 143,339 |
| February 12, 2026 | 2.8 | 2.74 | 0 | 2.8 | 2.69 | 93,200 |
| February 11, 2026 | 2.76 | 2.79 | 0 | 2.83 | 2.68 | 102,305 |
| February 10, 2026 | 2.71 | 2.78 | 0 | 2.81 | 2.66 | 165,000 |
| February 09, 2026 | 2.6 | 2.73 | 0 | 2.76 | 2.6 | 122,753 |
| February 06, 2026 | 2.65 | 2.62 | 0 | 2.68 | 2.56 | 156,500 |
| February 05, 2026 | 2.68 | 2.62 | 0 | 2.71 | 2.61 | 110,201 |
| February 04, 2026 | 2.83 | 2.7 | 0 | 2.83 | 2.64 | 174,924 |
| February 03, 2026 | 2.86 | 2.83 | 0 | 2.86 | 2.75 | 176,800 |
| February 02, 2026 | 2.72 | 2.86 | 0 | 2.92 | 2.72 | 147,500 |
| January 30, 2026 | 2.97 | 2.73 | 0 | 2.97 | 2.69 | 385,405 |
| January 29, 2026 | 3.04 | 2.97 | 0 | 3.07 | 2.93 | 210,500 |
| January 28, 2026 | 3.1 | 3.06 | 0 | 3.1 | 3.01 | 183,824 |
| January 27, 2026 | 3.09 | 3.08 | 0 | 3.15 | 3.07 | 92,000 |
| January 26, 2026 | 3.22 | 3.18 | 0 | 3.23 | 3.08 | 312,800 |
| January 23, 2026 | 3.07 | 3.17 | 0 | 3.2 | 3.05 | 346,197 |
| January 22, 2026 | 2.89 | 2.94 | 0 | 2.97 | 2.86 | 144,321 |
| January 21, 2026 | 2.79 | 2.83 | 0 | 2.88 | 2.74 | 152,100 |
| January 20, 2026 | 2.91 | 2.81 | 0 | 2.92 | 2.77 | 147,758 |
| January 16, 2026 | 3.02 | 2.94 | 0 | 3.06 | 2.9 | 130,400 |
| January 15, 2026 | 3.1 | 3.03 | 0 | 3.13 | 2.92 | 237,542 |
| January 14, 2026 | 3.09 | 3.1 | 0 | 3.16 | 3.03 | 143,137 |
| January 13, 2026 | 3.06 | 3.12 | 0 | 3.16 | 2.98 | 149,101 |
| January 12, 2026 | 2.93 | 3.07 | 0 | 3.09 | 2.92 | 229,670 |
| January 09, 2026 | 2.97 | 2.95 | 0 | 2.99 | 2.91 | 83,113 |
| January 08, 2026 | 2.98 | 2.98 | 0 | 3.05 | 2.97 | 204,100 |
| January 07, 2026 | 2.9 | 3.04 | 0 | 3.07 | 2.9 | 289,700 |
| January 06, 2026 | 2.89 | 2.94 | 0 | 2.98 | 2.82 | 99,447 |
| January 05, 2026 | 2.93 | 2.9 | 0 | 2.94 | 2.8 | 229,500 |
| January 02, 2026 | 2.93 | 2.95 | 0 | 2.98 | 2.83 | 159,169 |
| December 31, 2025 | 2.9 | 2.86 | 0 | 3 | 2.8 | 160,608 |
| December 30, 2025 | 3 | 2.93 | 0 | 3 | 2.86 | 202,500 |
| December 29, 2025 | 3.1 | 3.01 | 0 | 3.12 | 2.99 | 407,848 |
| December 26, 2025 | 3.06 | 3.13 | 0 | 3.32 | 3.02 | 688,444 |
| December 24, 2025 | 2.9 | 3.08 | 0 | 3.22 | 2.85 | 392,700 |
| December 23, 2025 | 2.79 | 2.95 | 0 | 2.97 | 2.76 | 696,999 |
| December 22, 2025 | 2.74 | 2.76 | 0 | 2.85 | 2.63 | 662,500 |
| December 19, 2025 | 2.56 | 2.63 | 0 | 2.67 | 2.52 | 359,800 |
| December 18, 2025 | 2.64 | 2.62 | 0 | 2.73 | 2.58 | 234,458 |
| December 17, 2025 | 2.59 | 2.64 | 0 | 2.86 | 2.59 | 819,439 |
| December 16, 2025 | 2.45 | 2.49 | 0 | 2.55 | 2.42 | 244,618 |
| December 15, 2025 | 2.54 | 2.44 | 0 | 2.6 | 2.42 | 340,437 |
| December 12, 2025 | 2.63 | 2.58 | 0 | 2.65 | 2.48 | 418,336 |
| December 11, 2025 | 2.5 | 2.63 | 0 | 2.68 | 2.46 | 744,310 |
| December 10, 2025 | 2.25 | 2.5 | 0 | 2.63 | 2.25 | 1.03M |