Immutep Limited (IMMP) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
IMMP Historical Return
If you invested $1000 in Immutep Limited (IMMP) 10 years ago, it would be worth $23.23 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $58.66, while $1000 invested 1 year ago would be worth $125.41. This corresponds to total returns of -97.68%, -94.13%, -87.46%, respectively, with annualized returns of -31.35%, -43.27%, -87.46%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
IMMP Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 4.7 | 4.54 | 4.54 | 4.7 | 4.53 | 11,000 |
| September 30, 2026 | 4.79 | 4.65 | 4.65 | 4.79 | 4.62 | 10,475 |
| September 29, 2026 | 4.87 | 4.71 | 4.71 | 4.87 | 4.6 | 33,991 |
| September 28, 2026 | 5.2 | 4.88 | 4.88 | 5.36 | 4.67 | 48,853 |
| September 25, 2026 | 5.56 | 5.27 | 5.27 | 5.56 | 5.12 | 665,104 |
| September 24, 2026 | 5.38 | 5.24 | 5.24 | 5.38 | 5.13 | 241,326 |
| September 23, 2026 | 5.7 | 5.32 | 5.32 | 5.7 | 5.25 | 751,518 |
| September 22, 2026 | 5.92 | 5.66 | 5.66 | 5.92 | 5.6 | 149,581 |
| September 21, 2026 | 5.62 | 5.83 | 5.83 | 5.94 | 5.6 | 357,654 |
| September 18, 2026 | 6.21 | 5.75 | 5.75 | 6.21 | 5.6 | 576,500 |
| September 17, 2026 | 6.52 | 6.34 | 6.34 | 6.64 | 6.3 | 245,306 |
| September 16, 2026 | 6.76 | 6.54 | 6.54 | 6.76 | 6.28 | 256,672 |
| September 15, 2026 | 6.8 | 6.61 | 6.61 | 6.8 | 6.58 | 368,485 |
| September 14, 2026 | 6.84 | 6.62 | 6.62 | 6.98 | 6.46 | 509,330 |
| September 11, 2026 | 7.35 | 7.47 | 7.47 | 8.1 | 7.1 | 3.21M |
| September 10, 2026 | 7.1 | 6.5 | 6.5 | 7.1 | 6.5 | 151,230 |
| September 09, 2026 | 7.4 | 7.1 | 7.1 | 7.4 | 7.1 | 107,604 |
| September 08, 2026 | 7.18 | 7.3 | 7.3 | 7.41 | 7 | 269,613 |
| September 04, 2026 | 7.6 | 7.3 | 7.3 | 7.6 | 7.21 | 62,554 |
| September 03, 2026 | 7.54 | 7.3 | 7.3 | 7.62 | 7.2 | 132,709 |
| September 02, 2026 | 7.54 | 7.66 | 7.66 | 7.7 | 7.41 | 118,505 |
| September 01, 2026 | 7.4 | 7.42 | 7.42 | 7.6 | 7.26 | 100,557 |
| August 31, 2026 | 7.48 | 7.32 | 7.32 | 7.48 | 7.2 | 177,130 |
| August 28, 2026 | 7.69 | 7.62 | 7.62 | 7.83 | 7.6 | 9,095 |
| August 27, 2026 | 7.68 | 7.62 | 7.62 | 7.73 | 7.46 | 6,535 |
| August 26, 2026 | 7.8 | 7.6 | 7.6 | 7.87 | 7.6 | 1,775 |
| August 25, 2026 | 7.6 | 7.64 | 7.64 | 7.8 | 7.6 | 2,920 |
| August 24, 2026 | 7.8 | 7.72 | 7.72 | 7.96 | 7.4 | 10,163 |
| August 21, 2026 | 8 | 7.72 | 7.72 | 8 | 7.65 | 5,695 |
| August 20, 2026 | 7.94 | 7.82 | 7.82 | 7.94 | 7.67 | 4,064 |
| August 19, 2026 | 8 | 7.87 | 7.87 | 8 | 7.8 | 2,742 |
| August 18, 2026 | 7.84 | 7.95 | 7.95 | 7.95 | 7.62 | 5,407 |
| August 17, 2026 | 7.6 | 7.73 | 7.73 | 7.94 | 7.6 | 3,355 |
| August 14, 2026 | 8.14 | 7.6 | 7.6 | 8.14 | 7.6 | 3,340 |
| August 13, 2026 | 7.6 | 8.07 | 8.07 | 8.2 | 7.6 | 10,000 |
| August 12, 2026 | 7.75 | 7.66 | 7.66 | 7.89 | 7.6 | 7,130 |
| August 11, 2026 | 7.62 | 7.87 | 7.87 | 7.97 | 7.61 | 2,971 |
| August 10, 2026 | 7.72 | 7.68 | 7.68 | 7.9 | 7.53 | 5,383 |
| August 07, 2026 | 7.72 | 7.72 | 7.72 | 7.93 | 7.55 | 3,322 |
| August 06, 2026 | 7.86 | 7.5 | 7.5 | 8.29 | 7.4 | 6,371 |
| August 05, 2026 | 7.91 | 7.84 | 7.84 | 8.21 | 7.62 | 7,715 |
| August 04, 2026 | 7.74 | 7.87 | 7.87 | 8.2 | 7.44 | 15,665 |
| August 03, 2026 | 7.29 | 7.61 | 7.61 | 7.88 | 7.26 | 7,236 |
| July 31, 2026 | 7.6 | 7.64 | 7.64 | 8.1 | 7.58 | 8,651 |
| July 30, 2026 | 7.4 | 7.6 | 7.6 | 7.79 | 7.38 | 3,886 |
| July 29, 2026 | 7.8 | 7.62 | 7.62 | 7.81 | 7.4 | 9,383 |
| July 28, 2026 | 7.6 | 7.73 | 7.73 | 8 | 7.41 | 5,598 |
| July 27, 2026 | 7.68 | 7.67 | 7.67 | 8 | 7.67 | 8,535 |
| July 24, 2026 | 7.72 | 7.69 | 7.69 | 8.14 | 7.6 | 11,338 |
| July 23, 2026 | 7.9 | 7.85 | 7.85 | 8.14 | 7.62 | 15,600 |
| July 22, 2026 | 7.82 | 7.78 | 7.78 | 8.2 | 7.63 | 15,586 |
| July 21, 2026 | 8 | 7.99 | 7.99 | 8.27 | 7.6 | 14,422 |
| July 20, 2026 | 8.02 | 8.15 | 8.15 | 8.21 | 7.64 | 11,990 |
| July 17, 2026 | 8.44 | 8.2 | 8.2 | 8.6 | 8.04 | 19,510 |
| July 16, 2026 | 8.73 | 8.71 | 8.71 | 8.93 | 8.7 | 10,041 |
| July 15, 2026 | 8.74 | 8.73 | 8.73 | 9 | 8.6 | 11,073 |
| July 14, 2026 | 9.18 | 8.66 | 8.66 | 9.18 | 8.6 | 15,880 |
| July 13, 2026 | 8.43 | 9.01 | 9.01 | 9.08 | 8.43 | 23,046 |
| July 10, 2026 | 8.35 | 8.38 | 8.38 | 8.67 | 8.28 | 9,603 |
| July 09, 2026 | 8.44 | 8.41 | 8.41 | 8.53 | 8.28 | 5,347 |
AD
