Immersion Corporation (IMMR) NASDAQ

Currency In USD

IMMR Historical Return

If you invested $1000 in Immersion Corporation (IMMR) 10 years ago, it would be worth $1,128.36 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,116.69, while $1000 invested 1 year ago would be worth $1,115.04. This corresponds to total returns of 12.84%, 11.67%, 11.5%, respectively, with annualized returns of 1.21%, 2.23%, 11.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IMMR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	7.38	7.56	7.56	7.6	7.38	624,694
July 30, 2026	7.36	7.41	7.41	7.57	7.21	670,475
July 29, 2026	7.62	7.33	7.33	7.71	7.29	707,463
July 28, 2026	7.72	7.66	7.66	8.05	7.57	1.56M
July 27, 2026	6.69	7.74	7.74	7.75	6.69	2.93M
July 24, 2026	6.63	6.52	6.52	6.64	6.43	342,828
July 23, 2026	6.48	6.6	6.6	6.62	6.43	496,527
July 22, 2026	6.49	6.56	6.56	6.6	6.44	428,433
July 21, 2026	6.44	6.52	6.52	6.58	6.44	338,047
July 20, 2026	6.58	6.43	6.43	6.7	6.38	446,822
July 17, 2026	6.5	6.64	6.64	6.68	6.36	506,272
July 16, 2026	6.65	6.58	6.58	6.66	6.52	441,246
July 15, 2026	6.78	6.7	6.7	6.91	6.56	433,782
July 14, 2026	6.77	6.77	6.77	6.87	6.74	658,464
July 13, 2026	6.72	6.77	6.77	6.88	6.65	385,487
July 10, 2026	6.53	6.75	6.75	6.83	6.49	369,605
July 09, 2026	6.72	6.51	6.51	6.73	6.5	639,841
July 08, 2026	6.47	6.69	6.69	6.71	6.39	530,523
July 07, 2026	6.79	6.5	6.5	6.79	6.28	913,744
July 06, 2026	6.73	6.78	6.78	6.97	6.69	419,062
July 02, 2026	6.96	6.78	6.78	6.96	6.75	436,911
July 01, 2026	6.77	6.93	6.93	6.97	6.73	663,267
June 30, 2026	6.84	6.77	6.77	6.9	6.58	848,098
June 29, 2026	7.02	6.84	6.84	7.11	6.83	752,481
June 26, 2026	6.63	7.02	7.02	7.08	6.63	1.43M
June 25, 2026	6.78	6.68	6.68	7	6.55	864,903
June 24, 2026	6.62	6.5	6.5	6.71	6.45	784,229
June 23, 2026	6.53	6.58	6.58	6.69	6.45	743,550
June 22, 2026	6.68	6.55	6.55	6.7	6.45	558,942
June 18, 2026	6.58	6.68	6.68	6.73	6.47	690,861
June 17, 2026	6.55	6.46	6.46	6.6	6.22	590,472
June 16, 2026	6.51	6.54	6.54	6.76	6.51	487,066
June 15, 2026	6.54	6.52	6.52	6.65	6.43	570,614
June 12, 2026	6.66	6.54	6.54	6.78	6.54	280,185
June 11, 2026	6.47	6.64	6.64	6.66	6.35	391,644
June 10, 2026	6.37	6.47	6.47	6.55	6.31	517,084
June 09, 2026	6.69	6.38	6.38	6.77	6.31	493,324
June 08, 2026	6.37	6.67	6.67	6.7	6.37	520,568
June 05, 2026	6.55	6.37	6.37	6.55	6.28	0
June 04, 2026	6.48	6.62	6.62	6.65	6.44	376,482
June 03, 2026	6.9	6.48	6.48	6.9	6.37	552,954
June 02, 2026	6.72	6.91	6.91	6.94	6.71	801,301
June 01, 2026	6.44	6.72	6.72	6.75	6.39	1.03M
May 29, 2026	6.43	6.48	6.48	6.55	6.43	503,421
May 28, 2026	6.4	6.43	6.43	6.46	6.26	506,373
May 27, 2026	6.32	6.44	6.44	6.57	6.32	376,738
May 26, 2026	6.3	6.38	6.38	6.44	6.29	279,801
May 22, 2026	6.14	6.27	6.27	6.38	6.13	530,369
May 21, 2026	6.09	6.08	6.08	6.16	5.98	341,082
May 20, 2026	6.07	6.15	6.15	6.17	5.97	365,572
May 19, 2026	6.1	6.06	6.06	6.13	5.96	387,878
May 18, 2026	6.18	6.14	6.14	6.23	6.06	380,984
May 15, 2026	6.2	6.15	6.15	6.22	6.05	314,920
May 14, 2026	6.39	6.23	6.23	6.47	6.23	330,909
May 13, 2026	6.38	6.39	6.39	6.54	6.31	514,375
May 12, 2026	6.53	6.35	6.35	6.53	6.24	347,278
May 11, 2026	6.68	6.53	6.53	6.72	6.45	687,616
May 08, 2026	6.48	6.68	6.68	6.71	6.35	538,790
May 07, 2026	6.54	6.49	6.49	6.68	6.45	523,505
May 06, 2026	6.41	6.54	6.54	6.57	6.28	437,373