6.86
-0.005(-0.07%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 6.83 | 6.86 | 6.86 | 6.88 | 6.75 | 487,579 |
| November 06, 2025 | 6.87 | 6.87 | 6.87 | 6.9 | 6.76 | 481,617 |
| November 05, 2025 | 6.56 | 6.88 | 6.88 | 6.93 | 6.54 | 569,974 |
| November 04, 2025 | 6.64 | 6.55 | 6.55 | 6.69 | 6.36 | 742,467 |
| November 03, 2025 | 6.69 | 6.65 | 6.65 | 6.7 | 6.54 | 365,031 |
| October 31, 2025 | 6.62 | 6.69 | 6.69 | 6.75 | 6.59 | 315,840 |
| October 30, 2025 | 6.62 | 6.62 | 6.62 | 6.69 | 6.57 | 377,000 |
| October 29, 2025 | 6.75 | 6.67 | 6.67 | 6.79 | 6.6 | 541,900 |
| October 28, 2025 | 6.85 | 6.75 | 6.75 | 6.87 | 6.73 | 530,026 |
| October 27, 2025 | 7.01 | 6.83 | 6.83 | 7.01 | 6.8 | 319,372 |
| October 24, 2025 | 6.97 | 6.95 | 6.95 | 7.03 | 6.94 | 156,604 |
| October 23, 2025 | 6.83 | 6.93 | 6.93 | 6.96 | 6.8 | 264,900 |
| October 22, 2025 | 7.06 | 6.82 | 6.82 | 7.09 | 6.8 | 339,346 |
| October 21, 2025 | 7 | 7.08 | 7.08 | 7.13 | 6.95 | 241,400 |
| October 20, 2025 | 6.9 | 7 | 7 | 7 | 6.9 | 223,259 |
| October 17, 2025 | 7.01 | 6.92 | 6.92 | 7.12 | 6.91 | 248,311 |
| October 16, 2025 | 7.14 | 7.06 | 7.06 | 7.14 | 6.98 | 390,874 |
| October 15, 2025 | 7.23 | 7.14 | 7.14 | 7.24 | 6.96 | 556,619 |
| October 14, 2025 | 7.08 | 7.18 | 7.18 | 7.24 | 7.06 | 317,889 |
| October 13, 2025 | 6.92 | 7.18 | 7.18 | 7.19 | 6.84 | 569,627 |
| October 10, 2025 | 7.06 | 6.83 | 6.83 | 7.36 | 6.73 | 862,200 |
| October 09, 2025 | 7.19 | 7.06 | 7.06 | 7.19 | 6.98 | 396,640 |
| October 08, 2025 | 7.11 | 7.19 | 7.19 | 7.2 | 7.06 | 251,861 |
| October 07, 2025 | 7.21 | 7.12 | 7.12 | 7.26 | 7.08 | 431,701 |
| October 06, 2025 | 7.08 | 7.2 | 7.2 | 7.28 | 6.96 | 675,800 |
| October 03, 2025 | 7.35 | 7.04 | 7.04 | 7.48 | 7.01 | 599,106 |
| October 02, 2025 | 7.35 | 7.32 | 7.32 | 7.35 | 7.22 | 331,675 |
| October 01, 2025 | 7.32 | 7.28 | 7.28 | 7.39 | 7.28 | 785,600 |
| September 30, 2025 | 7.31 | 7.34 | 7.34 | 7.37 | 7.25 | 291,588 |
| September 29, 2025 | 7.14 | 7.33 | 7.33 | 7.36 | 7.12 | 348,398 |
| September 26, 2025 | 7.06 | 7.14 | 7.14 | 7.15 | 7.01 | 220,443 |
| September 25, 2025 | 7.16 | 7.06 | 7.06 | 7.16 | 7.01 | 330,300 |
| September 24, 2025 | 7.3 | 7.19 | 7.19 | 7.3 | 7.15 | 366,316 |
| September 23, 2025 | 7.36 | 7.3 | 7.3 | 7.5 | 7.28 | 470,000 |
| September 22, 2025 | 7.38 | 7.36 | 7.36 | 7.46 | 7.31 | 446,090 |
| September 19, 2025 | 7.44 | 7.39 | 7.39 | 7.5 | 7.33 | 894,400 |
| September 18, 2025 | 7.2 | 7.39 | 7.39 | 7.44 | 7.2 | 921,700 |
| September 17, 2025 | 7.06 | 7.1 | 7.1 | 7.23 | 7.05 | 763,210 |
| September 16, 2025 | 7.05 | 7.09 | 7.09 | 7.14 | 7.03 | 426,000 |
| September 15, 2025 | 6.85 | 7.07 | 7.07 | 7.08 | 6.82 | 330,198 |
| September 12, 2025 | 6.79 | 6.81 | 6.81 | 6.88 | 6.75 | 268,700 |
| September 11, 2025 | 6.85 | 6.81 | 6.81 | 6.91 | 6.81 | 261,926 |
| September 10, 2025 | 6.94 | 6.84 | 6.84 | 6.95 | 6.76 | 431,761 |
| September 09, 2025 | 7.11 | 6.94 | 6.94 | 7.15 | 6.93 | 294,839 |
| September 08, 2025 | 7.1 | 7.13 | 7.13 | 7.14 | 6.97 | 287,523 |
| September 05, 2025 | 7.09 | 7.09 | 7.09 | 7.12 | 7.01 | 293,300 |
| September 04, 2025 | 7 | 7.05 | 7.05 | 7.05 | 6.98 | 189,321 |
| September 03, 2025 | 6.97 | 7.01 | 7.01 | 7.07 | 6.94 | 366,481 |
| September 02, 2025 | 6.96 | 6.99 | 6.99 | 7.02 | 6.91 | 337,900 |
| August 29, 2025 | 7.01 | 7.06 | 7.06 | 7.09 | 6.99 | 269,841 |
| August 28, 2025 | 6.96 | 7.01 | 7.01 | 7.01 | 6.93 | 193,510 |
| August 27, 2025 | 6.91 | 6.99 | 6.99 | 7.02 | 6.91 | 272,100 |
| August 26, 2025 | 6.84 | 6.93 | 6.93 | 6.95 | 6.84 | 263,500 |
| August 25, 2025 | 7.03 | 6.86 | 6.86 | 7.03 | 6.86 | 275,390 |
| August 22, 2025 | 6.98 | 7.06 | 7.06 | 7.17 | 6.97 | 651,100 |
| August 21, 2025 | 6.9 | 6.94 | 6.94 | 6.97 | 6.85 | 236,932 |
| August 20, 2025 | 6.97 | 6.92 | 6.92 | 7.01 | 6.84 | 307,400 |
| August 19, 2025 | 7.08 | 6.99 | 6.99 | 7.11 | 6.93 | 533,993 |
| August 18, 2025 | 7.04 | 7.07 | 7.07 | 7.09 | 6.89 | 522,272 |
| August 15, 2025 | 7.21 | 7.05 | 7.05 | 7.23 | 6.98 | 564,209 |