6.56
+0.05(+0.77%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 6.51 | 6.56 | 6.56 | 6.61 | 6.5 | 279,967 |
| January 12, 2026 | 6.52 | 6.51 | 6.51 | 6.57 | 6.41 | 228,727 |
| January 09, 2026 | 6.49 | 6.55 | 6.55 | 6.6 | 6.36 | 280,600 |
| January 08, 2026 | 6.36 | 6.49 | 6.49 | 6.55 | 6.34 | 312,200 |
| January 07, 2026 | 6.48 | 6.38 | 6.38 | 6.49 | 6.31 | 315,942 |
| January 06, 2026 | 6.34 | 6.49 | 6.49 | 6.52 | 6.26 | 415,930 |
| January 05, 2026 | 6.43 | 6.38 | 6.38 | 6.54 | 6.27 | 399,254 |
| January 02, 2026 | 6.85 | 6.41 | 6.41 | 6.87 | 6.39 | 434,200 |
| December 31, 2025 | 6.81 | 6.8 | 6.8 | 6.82 | 6.74 | 423,300 |
| December 30, 2025 | 6.82 | 6.79 | 6.79 | 6.84 | 6.75 | 520,329 |
| December 29, 2025 | 6.77 | 6.8 | 6.8 | 6.85 | 6.74 | 382,100 |
| December 26, 2025 | 6.89 | 6.85 | 6.85 | 6.91 | 6.74 | 452,410 |
| December 24, 2025 | 6.72 | 6.89 | 6.89 | 6.95 | 6.67 | 389,448 |
| December 23, 2025 | 6.38 | 6.71 | 6.71 | 6.78 | 6.36 | 744,455 |
| December 22, 2025 | 6.48 | 6.41 | 6.41 | 6.57 | 6.4 | 388,409 |
| December 19, 2025 | 6.47 | 6.45 | 6.45 | 6.53 | 6.41 | 621,101 |
| December 18, 2025 | 6.56 | 6.47 | 6.47 | 6.57 | 6.44 | 500,052 |
| December 17, 2025 | 6.7 | 6.47 | 6.47 | 6.73 | 6.42 | 585,147 |
| December 16, 2025 | 6.72 | 6.72 | 6.72 | 6.91 | 6.55 | 1.09M |
| December 15, 2025 | 6.92 | 6.75 | 6.75 | 6.94 | 6.71 | 1.37M |
| December 12, 2025 | 7.06 | 6.91 | 6.91 | 7.09 | 6.9 | 360,966 |
| December 11, 2025 | 6.93 | 7.04 | 7.04 | 7.07 | 6.91 | 516,205 |
| December 10, 2025 | 6.93 | 6.96 | 6.96 | 7 | 6.83 | 594,900 |
| December 09, 2025 | 7.03 | 6.97 | 6.97 | 7.14 | 6.95 | 541,200 |
| December 08, 2025 | 6.93 | 7.04 | 7.04 | 7.06 | 6.89 | 798,076 |
| December 05, 2025 | 6.81 | 6.82 | 6.82 | 6.96 | 6.79 | 322,800 |
| December 04, 2025 | 6.78 | 6.81 | 6.81 | 6.91 | 6.74 | 373,939 |
| December 03, 2025 | 6.77 | 6.78 | 6.78 | 6.82 | 6.67 | 477,400 |
| December 02, 2025 | 6.74 | 6.76 | 6.76 | 6.84 | 6.65 | 576,800 |
| December 01, 2025 | 7.01 | 6.7 | 6.7 | 7.01 | 6.69 | 537,627 |
| November 28, 2025 | 7.05 | 7.11 | 7.11 | 7.24 | 6.91 | 459,100 |
| November 26, 2025 | 7.1 | 7.07 | 7.07 | 7.13 | 6.78 | 782,504 |
| November 25, 2025 | 6.4 | 7.16 | 7.16 | 7.29 | 6.38 | 1.96M |
| November 24, 2025 | 5.99 | 6.14 | 6.14 | 6.21 | 5.91 | 657,244 |
| November 21, 2025 | 5.66 | 5.98 | 5.98 | 6.08 | 5.66 | 711,523 |
| November 20, 2025 | 5.92 | 5.67 | 5.67 | 6.02 | 5.65 | 437,004 |
| November 19, 2025 | 6.13 | 5.84 | 5.84 | 6.18 | 5.82 | 555,119 |
| November 18, 2025 | 6.2 | 6.13 | 6.13 | 6.21 | 6.1 | 436,821 |
| November 17, 2025 | 6.37 | 6.2 | 6.2 | 6.44 | 6.15 | 341,346 |
| November 14, 2025 | 6.4 | 6.41 | 6.41 | 6.46 | 6.32 | 383,000 |
| November 13, 2025 | 6.75 | 6.47 | 6.47 | 6.75 | 6.44 | 442,800 |
| November 12, 2025 | 6.79 | 6.74 | 6.74 | 6.9 | 6.74 | 211,300 |
| November 11, 2025 | 6.89 | 6.81 | 6.81 | 6.93 | 6.76 | 374,500 |
| November 10, 2025 | 6.89 | 6.89 | 6.89 | 7 | 6.77 | 419,836 |
| November 07, 2025 | 6.83 | 6.86 | 6.86 | 6.88 | 6.75 | 487,579 |
| November 06, 2025 | 6.87 | 6.87 | 6.87 | 6.9 | 6.76 | 481,617 |
| November 05, 2025 | 6.56 | 6.88 | 6.88 | 6.93 | 6.54 | 569,974 |
| November 04, 2025 | 6.64 | 6.55 | 6.55 | 6.69 | 6.36 | 742,467 |
| November 03, 2025 | 6.69 | 6.65 | 6.65 | 6.7 | 6.54 | 365,031 |
| October 31, 2025 | 6.62 | 6.69 | 6.69 | 6.75 | 6.59 | 315,840 |
| October 30, 2025 | 6.62 | 6.62 | 6.62 | 6.69 | 6.57 | 377,000 |
| October 29, 2025 | 6.75 | 6.67 | 6.67 | 6.79 | 6.6 | 541,900 |
| October 28, 2025 | 6.85 | 6.75 | 6.75 | 6.87 | 6.73 | 530,026 |
| October 27, 2025 | 7.01 | 6.83 | 6.83 | 7.01 | 6.8 | 319,372 |
| October 24, 2025 | 6.97 | 6.95 | 6.95 | 7.03 | 6.94 | 156,604 |
| October 23, 2025 | 6.83 | 6.93 | 6.93 | 6.96 | 6.8 | 264,900 |
| October 22, 2025 | 7.06 | 6.82 | 6.82 | 7.09 | 6.8 | 339,346 |
| October 21, 2025 | 7 | 7.08 | 7.08 | 7.13 | 6.95 | 241,400 |
| October 20, 2025 | 6.9 | 7 | 7 | 7 | 6.9 | 223,259 |
| October 17, 2025 | 7.01 | 6.92 | 6.92 | 7.12 | 6.91 | 248,311 |