Immersion Corporation (IMMR) NASDAQ

Currency In USD

IMMR Historical Return

If you invested $1000 in Immersion Corporation (IMMR) 10 years ago, it would be worth $1,045.2 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,141.98, while $1000 invested 1 year ago would be worth $1,106.13. This corresponds to total returns of 4.52%, 14.2%, 10.61%, respectively, with annualized returns of 0.44%, 2.69%, 10.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IMMR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	7.4	7.4	7.4	7.49	7.31	275,748
September 10, 2026	7.41	7.36	7.36	7.42	7.26	379,870
September 09, 2026	7.62	7.44	7.44	7.68	7.4	316,189
September 08, 2026	7.71	7.63	7.63	7.72	7.59	256,618
September 04, 2026	7.52	7.71	7.71	7.72	7.46	213,697
September 03, 2026	7.55	7.56	7.56	7.58	7.48	0
September 02, 2026	7.39	7.54	7.54	7.62	7.35	309,197
September 01, 2026	7.49	7.4	7.4	7.5	7.34	311,944
August 31, 2026	7.59	7.58	7.58	7.62	7.5	305,560
August 28, 2026	7.77	7.65	7.65	7.77	7.57	287,647
August 27, 2026	7.73	7.79	7.79	7.9	7.69	338,286
August 26, 2026	7.64	7.69	7.69	7.75	7.61	304,693
August 25, 2026	7.59	7.66	7.66	7.67	7.52	296,804
August 24, 2026	7.5	7.54	7.54	7.64	7.41	414,554
August 21, 2026	7.78	7.51	7.51	7.78	7.5	470,274
August 20, 2026	7.56	7.72	7.72	7.8	7.55	704,225
August 19, 2026	7.58	7.59	7.59	7.6	7.46	0
August 18, 2026	7.43	7.53	7.53	7.56	7.3	471,793
August 17, 2026	7.43	7.51	7.51	7.56	7.37	396,622
August 14, 2026	7.5	7.5	7.5	7.53	7.45	376,627
August 13, 2026	7.45	7.47	7.47	7.57	7.45	389,017
August 12, 2026	7.5	7.43	7.43	7.57	7.3	0
August 11, 2026	7.75	7.48	7.48	7.75	7.47	0
August 10, 2026	7.58	7.74	7.74	7.84	7.56	812,150
August 07, 2026	7.43	7.6	7.6	7.66	7.43	0
August 06, 2026	7.62	7.4	7.4	7.71	7.34	600,236
August 05, 2026	7.74	7.67	7.67	7.8	7.63	582,618
August 04, 2026	7.58	7.73	7.73	7.78	7.56	651,716
August 03, 2026	7.57	7.48	7.48	7.65	7.28	625,548
July 31, 2026	7.38	7.56	7.56	7.6	7.38	624,694
July 30, 2026	7.36	7.41	7.41	7.57	7.21	670,475
July 29, 2026	7.62	7.33	7.33	7.71	7.29	707,463
July 28, 2026	7.72	7.66	7.66	8.05	7.57	1.56M
July 27, 2026	6.69	7.74	7.74	7.75	6.69	2.93M
July 24, 2026	6.63	6.52	6.52	6.64	6.43	342,828
July 23, 2026	6.48	6.6	6.6	6.62	6.43	496,527
July 22, 2026	6.49	6.56	6.56	6.6	6.44	428,433
July 21, 2026	6.44	6.52	6.52	6.58	6.44	338,047
July 20, 2026	6.58	6.43	6.43	6.7	6.38	446,822
July 17, 2026	6.5	6.64	6.64	6.68	6.36	506,272
July 16, 2026	6.65	6.58	6.58	6.66	6.52	441,246
July 15, 2026	6.78	6.7	6.7	6.91	6.56	433,782
July 14, 2026	6.77	6.77	6.77	6.87	6.74	658,464
July 13, 2026	6.72	6.77	6.77	6.88	6.65	385,487
July 10, 2026	6.53	6.75	6.75	6.83	6.49	369,605
July 09, 2026	6.72	6.51	6.51	6.73	6.5	639,841
July 08, 2026	6.47	6.69	6.69	6.71	6.39	530,523
July 07, 2026	6.79	6.5	6.5	6.79	6.28	913,744
July 06, 2026	6.73	6.78	6.78	6.97	6.69	419,062
July 02, 2026	6.96	6.78	6.78	6.96	6.75	436,911
July 01, 2026	6.77	6.93	6.93	6.97	6.73	663,267
June 30, 2026	6.84	6.77	6.77	6.9	6.58	848,098
June 29, 2026	7.02	6.84	6.84	7.11	6.83	752,481
June 26, 2026	6.63	7.02	7.02	7.08	6.63	1.43M
June 25, 2026	6.78	6.68	6.68	7	6.55	864,903
June 24, 2026	6.62	6.5	6.5	6.71	6.45	784,229
June 23, 2026	6.53	6.58	6.58	6.69	6.45	743,550
June 22, 2026	6.68	6.55	6.55	6.7	6.45	558,942
June 18, 2026	6.58	6.68	6.68	6.73	6.47	690,861
June 17, 2026	6.55	6.46	6.46	6.6	6.22	590,472