Immersion Corporation (IMMR) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
IMMR Historical Return
If you invested $1000 in Immersion Corporation (IMMR) 10 years ago, it would be worth $817.44 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,161.98, while $1000 invested 1 year ago would be worth $1,053.97. This corresponds to total returns of -18.26%, 16.2%, 5.4%, respectively, with annualized returns of -2%, 3.05%, 5.4%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
IMMR Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 7.1 | 7.03 | 7.03 | 7.16 | 7.01 | 264,119 |
| November 10, 2026 | 6.9 | 6.99 | 6.99 | 7.09 | 6.85 | 299,418 |
| November 09, 2026 | 6.84 | 6.94 | 6.94 | 7.02 | 6.81 | 229,163 |
| November 06, 2026 | 6.73 | 6.79 | 6.79 | 6.85 | 6.66 | 374,587 |
| November 05, 2026 | 7.09 | 6.67 | 6.67 | 7.09 | 6.62 | 826,529 |
| November 04, 2026 | 7.17 | 7.16 | 7.16 | 7.27 | 7.1 | 316,534 |
| November 03, 2026 | 7.14 | 7.1 | 7.1 | 7.15 | 7.02 | 312,783 |
| November 02, 2026 | 7.24 | 7.09 | 7.09 | 7.29 | 6.98 | 360,020 |
| October 30, 2026 | 7.22 | 7.2 | 7.2 | 7.22 | 7.06 | 401,864 |
| October 29, 2026 | 7.19 | 7.3 | 7.3 | 7.37 | 7.18 | 342,051 |
| October 28, 2026 | 7.19 | 7.23 | 7.23 | 7.25 | 7.07 | 351,701 |
| October 27, 2026 | 7.11 | 7.2 | 7.2 | 7.24 | 7.1 | 336,195 |
| October 26, 2026 | 7.12 | 7.11 | 7.11 | 7.22 | 7.01 | 298,175 |
| October 23, 2026 | 7.12 | 7.12 | 7.12 | 7.19 | 7.04 | 331,010 |
| October 22, 2026 | 7.13 | 7.19 | 7.19 | 7.2 | 7.13 | 550,100 |
| October 21, 2026 | 7.19 | 7.2 | 7.2 | 7.24 | 7.13 | 506,097 |
| October 20, 2026 | 7.03 | 7.16 | 7.16 | 7.17 | 7 | 403,652 |
| October 19, 2026 | 6.96 | 7.08 | 7.08 | 7.16 | 6.96 | 323,250 |
| October 16, 2026 | 7.06 | 6.96 | 6.96 | 7.15 | 6.92 | 525,765 |
| October 15, 2026 | 7.08 | 7.14 | 7.14 | 7.16 | 7.02 | 482,461 |
| October 14, 2026 | 7.2 | 7.09 | 7.09 | 7.25 | 6.97 | 441,485 |
| October 13, 2026 | 7.33 | 7.31 | 7.31 | 7.39 | 7.25 | 452,645 |
| October 12, 2026 | 7.41 | 7.35 | 7.35 | 7.48 | 7.27 | 487,412 |
| October 09, 2026 | 7.33 | 7.43 | 7.43 | 7.61 | 7.33 | 703,995 |
| October 08, 2026 | 7.22 | 7.14 | 7.14 | 7.23 | 7.11 | 291,386 |
| October 07, 2026 | 7.09 | 7.26 | 7.26 | 7.27 | 7.09 | 349,326 |
| October 06, 2026 | 7.27 | 7.17 | 7.17 | 7.29 | 7.13 | 323,671 |
| October 05, 2026 | 7.38 | 7.27 | 7.27 | 7.48 | 7.25 | 261,743 |
| October 02, 2026 | 7.43 | 7.39 | 7.39 | 7.49 | 7.35 | 352,878 |
| October 01, 2026 | 7.25 | 7.31 | 7.31 | 7.41 | 7.18 | 342,368 |
| September 30, 2026 | 7.27 | 7.23 | 7.23 | 7.32 | 7.22 | 219,716 |
| September 29, 2026 | 7.27 | 7.26 | 7.26 | 7.3 | 7.19 | 276,741 |
| September 28, 2026 | 7.21 | 7.25 | 7.25 | 7.25 | 7.14 | 365,626 |
| September 25, 2026 | 7.3 | 7.28 | 7.28 | 7.36 | 7.24 | 257,652 |
| September 24, 2026 | 7.32 | 7.29 | 7.29 | 7.38 | 7.19 | 346,336 |
| September 23, 2026 | 7.42 | 7.37 | 7.37 | 7.44 | 7.34 | 271,015 |
| September 22, 2026 | 7.4 | 7.43 | 7.43 | 7.44 | 7.33 | 339,414 |
| September 21, 2026 | 7.25 | 7.35 | 7.35 | 7.37 | 7.22 | 347,194 |
| September 18, 2026 | 7.45 | 7.21 | 7.21 | 7.46 | 7.18 | 633,641 |
| September 17, 2026 | 7.22 | 7.52 | 7.52 | 7.59 | 7.17 | 1.24M |
| September 16, 2026 | 7.18 | 7.12 | 7.12 | 7.19 | 7.04 | 382,816 |
| September 15, 2026 | 7.18 | 7.15 | 7.15 | 7.26 | 7.09 | 401,069 |
| September 11, 2026 | 7.4 | 7.4 | 7.4 | 7.49 | 7.31 | 275,748 |
| September 10, 2026 | 7.41 | 7.36 | 7.36 | 7.42 | 7.26 | 379,870 |
| September 09, 2026 | 7.62 | 7.44 | 7.44 | 7.68 | 7.4 | 316,189 |
| September 08, 2026 | 7.71 | 7.63 | 7.63 | 7.72 | 7.59 | 256,618 |
| September 04, 2026 | 7.52 | 7.71 | 7.71 | 7.72 | 7.46 | 213,697 |
| September 03, 2026 | 7.55 | 7.56 | 7.56 | 7.58 | 7.48 | 0 |
| September 02, 2026 | 7.39 | 7.54 | 7.54 | 7.62 | 7.35 | 309,197 |
| September 01, 2026 | 7.49 | 7.4 | 7.4 | 7.5 | 7.34 | 311,944 |
| August 31, 2026 | 7.59 | 7.58 | 7.58 | 7.62 | 7.5 | 305,560 |
| August 28, 2026 | 7.77 | 7.65 | 7.65 | 7.77 | 7.57 | 287,647 |
| August 27, 2026 | 7.73 | 7.79 | 7.79 | 7.9 | 7.69 | 338,286 |
| August 26, 2026 | 7.64 | 7.69 | 7.69 | 7.75 | 7.61 | 304,693 |
| August 25, 2026 | 7.59 | 7.66 | 7.66 | 7.67 | 7.52 | 296,804 |
| August 24, 2026 | 7.5 | 7.54 | 7.54 | 7.64 | 7.41 | 414,554 |
| August 21, 2026 | 7.78 | 7.51 | 7.51 | 7.78 | 7.5 | 470,274 |
| August 20, 2026 | 7.56 | 7.72 | 7.72 | 7.8 | 7.55 | 704,225 |
| August 19, 2026 | 7.58 | 7.59 | 7.59 | 7.6 | 7.46 | 0 |
| August 18, 2026 | 7.43 | 7.53 | 7.53 | 7.56 | 7.3 | 471,793 |
AD
