Immersion Corporation (IMMR) NASDAQ

6.39

+0.04(+0.63%)

Updated at May 13 04:00PM

Currency In USD

IMMR Historical Return

If you invested $1000 in Immersion Corporation (IMMR) 10 years ago, it would be worth $1,097.94 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $972.6, while $1000 invested 1 year ago would be worth $863.51. This corresponds to total returns of 9.79%, -2.74%, -13.65%, respectively, with annualized returns of 0.94%, -0.55%, -13.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IMMR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	6.38	6.39	6.39	6.54	6.31	514,375
May 12, 2026	6.53	6.35	6.35	6.53	6.24	347,278
May 11, 2026	6.68	6.53	6.53	6.72	6.45	687,616
May 08, 2026	6.48	6.68	6.68	6.71	6.35	538,790
May 07, 2026	6.54	6.49	6.49	6.68	6.45	523,505
May 06, 2026	6.41	6.54	6.54	6.57	6.28	437,373
May 05, 2026	6.54	6.35	6.35	6.59	6.29	804,336
May 04, 2026	6.34	6.5	6.5	6.81	6.34	1.89M
May 01, 2026	6.14	6.35	6.35	6.44	6.14	633,858
April 30, 2026	5.89	6.13	6.13	6.14	5.82	291,369
April 29, 2026	5.92	5.87	5.87	5.99	5.82	302,113
April 28, 2026	5.94	5.92	5.92	6.02	5.9	217,982
April 27, 2026	6.1	5.97	5.97	6.11	5.89	394,029
April 24, 2026	6.16	6.09	6.09	6.18	5.98	392,301
April 23, 2026	6.41	6.11	6.11	6.41	6.1	316,066
April 22, 2026	6.5	6.4	6.4	6.56	6.3	374,555
April 21, 2026	6.58	6.45	6.45	6.73	6.44	737,209
April 20, 2026	6.34	6.57	6.57	6.62	6.3	792,445
April 17, 2026	6.24	6.45	6.45	6.45	6.19	711,166
April 16, 2026	6.11	6.15	6.15	6.24	6.05	583,486
April 15, 2026	5.8	6.13	6.13	6.15	5.79	555,894
April 14, 2026	5.54	5.8	5.8	5.8	5.51	1.66M
April 13, 2026	5.56	5.6	5.6	5.63	5.52	904,406
April 10, 2026	5.65	5.59	5.59	5.68	5.53	545,499
April 09, 2026	5.4	5.67	5.67	5.68	5.32	662,866
April 08, 2026	5.61	5.59	5.59	5.76	5.51	529,305
April 07, 2026	5.71	5.51	5.51	5.74	5.48	751,721
April 06, 2026	5.65	5.73	5.73	5.74	5.6	605,563
April 02, 2026	5.46	5.64	5.64	5.65	5.36	394,684
April 01, 2026	5.54	5.56	5.56	5.74	5.54	715,276
March 31, 2026	5.55	5.46	5.46	5.64	5.3	634,526
March 30, 2026	5.53	5.47	5.47	5.57	5.25	777,931
March 27, 2026	5.98	5.55	5.55	5.99	5.54	1.03M
March 26, 2026	6.07	5.93	5.93	6.19	5.92	423,752
March 25, 2026	6.13	6.21	6.21	6.24	6.11	243,939
March 24, 2026	6.04	6.06	6.06	6.18	6.04	450,897
March 23, 2026	6	6.08	6.08	6.13	5.96	501,452
March 20, 2026	6.07	5.86	5.86	6.1	5.86	557,210
March 19, 2026	6.1	6.07	6.07	6.2	6.03	507,537
March 18, 2026	6.38	6.17	6.17	6.47	6.17	379,983
March 17, 2026	6.4	6.42	6.42	6.48	6.33	450,186
March 16, 2026	6.36	6.37	6.37	6.44	6.27	278,517
March 13, 2026	6.29	6.18	6.18	6.42	6.16	251,883
March 12, 2026	6.26	6.23	6.23	6.37	6.17	274,646
March 11, 2026	6.22	6.37	6.37	6.59	6.22	506,291
March 10, 2026	6.19	6.21	6.21	6.32	6.14	313,443
March 09, 2026	5.97	6.23	6.23	6.26	5.86	414,832
March 06, 2026	6.02	6.08	6.08	6.1	5.95	200,300
March 05, 2026	6.08	6.1	6.1	6.21	6.05	290,546
March 04, 2026	6.02	6.12	6.12	6.17	5.97	207,631
March 03, 2026	6.01	5.97	5.97	6.06	5.91	296,497
March 02, 2026	6	6.16	6.16	6.19	5.99	274,044
February 27, 2026	6.2	6.11	6.11	6.25	6.11	187,242
February 26, 2026	6.2	6.29	6.29	6.3	6.09	269,084
February 25, 2026	5.99	6.18	6.18	6.25	5.93	496,100
February 24, 2026	5.95	5.98	5.98	6.16	5.95	271,200
February 23, 2026	6.07	5.94	5.94	6.07	5.92	378,600
February 20, 2026	6.01	6.08	6.08	6.12	5.98	283,619
February 19, 2026	5.95	6.1	6.1	6.12	5.95	280,305
February 18, 2026	5.91	5.98	5.98	6.1	5.76	386,305