Immix Biopharma, Inc. (IMMX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
IMMX Historical Return
If you invested $1000 in Immix Biopharma, Inc. (IMMX) since IPO date, it would be worth $2,318.8 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $2,466.67, while $1000 invested 1 year ago would be worth $2,754.05. This corresponds to total returns of 131.88%, 146.67%, 175.4%, respectively, with annualized returns of 18.93%, 35.11%, 175.4%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
IMMX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 8.94 | 8.51 | 8.51 | 9.1 | 8.47 | 1.54M |
| October 20, 2026 | 8.26 | 8.91 | 8.91 | 9.03 | 8.24 | 1.23M |
| October 19, 2026 | 8.05 | 8.22 | 8.22 | 8.35 | 8 | 1.3M |
| October 16, 2026 | 8.67 | 7.98 | 7.98 | 8.67 | 7.95 | 1.5M |
| October 15, 2026 | 8.51 | 8.68 | 8.68 | 8.9 | 8.45 | 1.31M |
| October 14, 2026 | 8.6 | 8.51 | 8.51 | 8.87 | 8.42 | 1.36M |
| October 13, 2026 | 9.1 | 8.69 | 8.69 | 9.29 | 8.66 | 1.48M |
| October 12, 2026 | 9.42 | 9.25 | 9.25 | 9.56 | 9.18 | 936,248 |
| October 09, 2026 | 9.29 | 9.46 | 9.46 | 9.53 | 9.18 | 1.11M |
| October 08, 2026 | 9.34 | 9.29 | 9.29 | 9.37 | 8.96 | 1.29M |
| October 07, 2026 | 9.51 | 9.49 | 9.49 | 9.69 | 9.4 | 1.38M |
| October 06, 2026 | 10.2 | 9.64 | 9.64 | 10.2 | 9.52 | 1.21M |
| October 05, 2026 | 9.71 | 10.13 | 10.13 | 10.33 | 9.55 | 1.6M |
| October 02, 2026 | 10.35 | 9.68 | 9.68 | 10.37 | 9.48 | 2.55M |
| October 01, 2026 | 10.25 | 10.23 | 10.23 | 10.48 | 9.86 | 1.65M |
| September 30, 2026 | 10.61 | 10.41 | 10.41 | 11.25 | 10.39 | 2.4M |
| September 29, 2026 | 11.64 | 10.54 | 10.54 | 11.85 | 10.07 | 5.76M |
| September 28, 2026 | 10.82 | 11.47 | 11.47 | 11.84 | 10.7 | 995,598 |
| September 25, 2026 | 11.78 | 10.97 | 10.97 | 11.99 | 10.82 | 1.83M |
| September 24, 2026 | 11.87 | 11.7 | 11.7 | 11.97 | 11.19 | 1.54M |
| September 23, 2026 | 12.8 | 11.92 | 11.92 | 12.84 | 11.71 | 1.17M |
| September 22, 2026 | 12.45 | 12.83 | 12.83 | 12.9 | 12.31 | 948,048 |
| September 21, 2026 | 12.37 | 12.47 | 12.47 | 12.68 | 12.13 | 1.33M |
| September 18, 2026 | 12.68 | 12.5 | 12.5 | 12.84 | 12.34 | 4.18M |
| September 17, 2026 | 12.24 | 12.72 | 12.72 | 12.75 | 12.07 | 1.18M |
| September 16, 2026 | 12.28 | 11.92 | 11.92 | 12.46 | 11.75 | 1.42M |
| September 15, 2026 | 12.49 | 12.14 | 12.14 | 12.63 | 11.81 | 1.05M |
| September 11, 2026 | 12.86 | 12.14 | 12.14 | 13.29 | 12.02 | 1.19M |
| September 10, 2026 | 12.08 | 12.7 | 12.7 | 12.77 | 11.91 | 1.66M |
| September 09, 2026 | 13.12 | 12.31 | 12.31 | 13.23 | 12.24 | 1.29M |
| September 08, 2026 | 13.7 | 13.25 | 13.25 | 13.89 | 12.75 | 1.42M |
| September 04, 2026 | 13.68 | 13.91 | 13.91 | 14.09 | 13.6 | 1.05M |
| September 03, 2026 | 14.14 | 13.83 | 13.83 | 14.14 | 13.52 | 987,189 |
| September 02, 2026 | 14 | 13.96 | 13.96 | 14.23 | 13.42 | 1.58M |
| September 01, 2026 | 13.86 | 14.01 | 14.01 | 14.26 | 13.62 | 1.28M |
| August 31, 2026 | 13.7 | 14.03 | 14.03 | 14.15 | 13.52 | 1.33M |
| August 28, 2026 | 14.06 | 13.94 | 13.94 | 14.17 | 13.76 | 1.14M |
| August 27, 2026 | 14.03 | 14.31 | 14.31 | 14.61 | 13.77 | 1.51M |
| August 26, 2026 | 14.45 | 14.07 | 14.07 | 14.55 | 13.8 | 1.38M |
| August 25, 2026 | 13.6 | 14.47 | 14.47 | 15.1 | 13.49 | 3.65M |
| August 24, 2026 | 13.66 | 13.61 | 13.61 | 13.8 | 12.9 | 1.41M |
| August 21, 2026 | 13.36 | 13.66 | 13.66 | 13.76 | 13.12 | 1.51M |
| August 20, 2026 | 12.98 | 13.16 | 13.16 | 13.2 | 12.69 | 1.67M |
| August 19, 2026 | 11.99 | 13.19 | 13.19 | 13.19 | 11.99 | 1.97M |
| August 18, 2026 | 11.12 | 11.81 | 11.81 | 11.86 | 11.06 | 1.35M |
| August 17, 2026 | 10.88 | 11.34 | 11.34 | 11.53 | 10.74 | 1.25M |
| August 14, 2026 | 10.85 | 10.97 | 10.97 | 11.08 | 10.36 | 1.3M |
| August 13, 2026 | 11.51 | 10.92 | 10.92 | 11.55 | 10.83 | 1.14M |
| August 12, 2026 | 11.49 | 11.37 | 11.37 | 11.72 | 10.93 | 1.55M |
| August 11, 2026 | 10.14 | 11.49 | 11.49 | 11.55 | 9.92 | 0 |
| August 10, 2026 | 9.76 | 10.13 | 10.13 | 10.33 | 9.66 | 1.6M |
| August 07, 2026 | 10.24 | 9.72 | 9.72 | 10.31 | 9.25 | 1.6M |
| August 06, 2026 | 9.52 | 10.06 | 10.06 | 10.1 | 9.52 | 1.22M |
| August 05, 2026 | 9.54 | 9.54 | 9.54 | 9.74 | 9.28 | 1.32M |
| August 04, 2026 | 8.53 | 9.33 | 9.33 | 9.38 | 8.53 | 1.87M |
| August 03, 2026 | 8.27 | 8.42 | 8.42 | 8.43 | 7.83 | 1.62M |
| July 31, 2026 | 8.61 | 8.32 | 8.32 | 8.72 | 8.21 | 1.59M |
| July 30, 2026 | 8.28 | 8.55 | 8.55 | 8.63 | 8.26 | 1.3M |
| July 29, 2026 | 8.47 | 8.17 | 8.17 | 8.66 | 8.12 | 1.37M |
| July 28, 2026 | 8.63 | 8.44 | 8.44 | 8.84 | 8.1 | 1.69M |
AD
