2.65
-0.07(-2.57%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
August 01, 2025 | 2.72 | 2.65 | 2.65 | 2.79 | 2.63 | 181,100 |
July 31, 2025 | 2.71 | 2.72 | 2.72 | 2.81 | 2.71 | 120,095 |
July 30, 2025 | 2.7 | 2.75 | 2.75 | 2.83 | 2.66 | 287,213 |
July 29, 2025 | 2.75 | 2.7 | 2.7 | 2.89 | 2.63 | 253,700 |
July 28, 2025 | 2.76 | 2.72 | 2.72 | 2.89 | 2.68 | 245,900 |
July 25, 2025 | 2.78 | 2.71 | 2.71 | 2.9 | 2.68 | 155,138 |
July 24, 2025 | 2.9 | 2.79 | 2.79 | 2.9 | 2.74 | 111,575 |
July 23, 2025 | 2.91 | 2.9 | 2.89 | 3.2 | 2.73 | 370,926 |
July 22, 2025 | 3 | 2.85 | 2.85 | 3.04 | 2.8 | 156,700 |
July 21, 2025 | 3.01 | 2.99 | 2.99 | 3.1 | 2.95 | 306,450 |
July 18, 2025 | 2.91 | 2.97 | 2.97 | 3.04 | 2.91 | 278,841 |
July 17, 2025 | 2.95 | 2.92 | 2.94 | 3.12 | 2.91 | 347,428 |
July 16, 2025 | 2.82 | 2.95 | 2.95 | 3 | 2.76 | 213,918 |
July 15, 2025 | 2.9 | 2.76 | 2.76 | 3.09 | 2.73 | 217,771 |
July 14, 2025 | 2.65 | 2.89 | 2.89 | 2.9 | 2.65 | 168,336 |
July 11, 2025 | 2.7 | 2.65 | 2.65 | 2.74 | 2.61 | 286,885 |
July 10, 2025 | 2.73 | 2.71 | 2.71 | 2.8 | 2.67 | 235,755 |
July 09, 2025 | 2.68 | 2.75 | 2.75 | 2.76 | 2.61 | 172,065 |
July 08, 2025 | 2.62 | 2.66 | 2.66 | 2.71 | 2.56 | 144,464 |
July 07, 2025 | 2.6 | 2.62 | 2.62 | 2.65 | 2.45 | 157,704 |
July 03, 2025 | 2.43 | 2.55 | 2.55 | 2.59 | 2.42 | 101,822 |
July 02, 2025 | 2.19 | 2.41 | 2.41 | 2.45 | 2.15 | 218,586 |
July 01, 2025 | 2.1 | 2.19 | 2.19 | 2.22 | 2.1 | 141,600 |
June 30, 2025 | 2.19 | 2.07 | 2.07 | 2.2 | 2.05 | 121,500 |
June 27, 2025 | 2.3 | 2.17 | 2.17 | 2.31 | 2.05 | 171,353 |
June 26, 2025 | 2.2 | 2.24 | 2.24 | 2.29 | 2.2 | 166,300 |
June 25, 2025 | 2.24 | 2.22 | 2.22 | 2.28 | 2.18 | 89,100 |
June 24, 2025 | 2.16 | 2.24 | 2.24 | 2.3 | 2.16 | 58,200 |
June 23, 2025 | 2.29 | 2.23 | 2.23 | 2.43 | 2.17 | 125,538 |
June 20, 2025 | 2.4 | 2.24 | 2.24 | 2.45 | 2.24 | 139,400 |
June 18, 2025 | 2.29 | 2.39 | 2.39 | 2.45 | 2.2 | 194,000 |
June 17, 2025 | 2.41 | 2.28 | 2.28 | 2.46 | 2.26 | 55,703 |
June 16, 2025 | 2.36 | 2.4 | 2.4 | 2.4 | 2.31 | 41,977 |
June 13, 2025 | 2.45 | 2.35 | 2.35 | 2.5 | 2.33 | 47,547 |
June 12, 2025 | 2.42 | 2.49 | 2.49 | 2.53 | 2.36 | 67,670 |
June 11, 2025 | 2.42 | 2.43 | 2.43 | 2.65 | 2.34 | 249,005 |
June 10, 2025 | 2.32 | 2.41 | 2.41 | 2.43 | 2.31 | 113,231 |
June 09, 2025 | 2.4 | 2.34 | 2.34 | 2.55 | 2.29 | 329,500 |
June 06, 2025 | 2.2 | 2.37 | 2.37 | 2.4 | 2.11 | 186,024 |
June 05, 2025 | 2.08 | 2.19 | 2.19 | 2.22 | 2.07 | 294,928 |
June 04, 2025 | 2.07 | 2.06 | 2.06 | 2.13 | 1.93 | 576,500 |
June 03, 2025 | 2.62 | 2.11 | 2.11 | 3 | 1.87 | 1.7M |
June 02, 2025 | 2.39 | 2.6 | 2.6 | 2.62 | 2.35 | 312,428 |
May 30, 2025 | 2.27 | 2.34 | 2.34 | 2.47 | 2.27 | 302,219 |
May 29, 2025 | 1.96 | 2.25 | 2.25 | 2.26 | 1.89 | 428,351 |
May 28, 2025 | 2 | 1.95 | 1.95 | 2.01 | 1.94 | 201,400 |
May 27, 2025 | 2.04 | 1.97 | 1.99 | 2.04 | 1.96 | 374,683 |
May 23, 2025 | 2.1 | 1.98 | 1.98 | 2.14 | 1.9 | 1.09M |
May 22, 2025 | 2.06 | 2.41 | 2.41 | 2.5 | 2.06 | 3.54M |
May 21, 2025 | 2.08 | 2.09 | 2.09 | 2.15 | 2.07 | 67,900 |
May 20, 2025 | 2.01 | 2.11 | 2.11 | 2.15 | 2.01 | 35,148 |
May 19, 2025 | 2.06 | 2.11 | 2.11 | 2.15 | 2.02 | 100,732 |
May 16, 2025 | 2.1 | 2.06 | 2.06 | 2.13 | 2.06 | 25,359 |
May 15, 2025 | 1.99 | 2.09 | 2.09 | 2.1 | 1.99 | 56,832 |
May 14, 2025 | 1.94 | 1.98 | 1.98 | 2.08 | 1.94 | 44,014 |
May 13, 2025 | 2.15 | 1.98 | 1.98 | 2.15 | 1.95 | 48,888 |
May 12, 2025 | 2.1 | 2.09 | 2.09 | 2.11 | 2.06 | 53,100 |
May 09, 2025 | 2.1 | 2.09 | 2.1 | 2.22 | 2.04 | 47,439 |
May 08, 2025 | 2.05 | 2.15 | 2.15 | 2.25 | 2.05 | 56,230 |
May 07, 2025 | 2 | 2.12 | 2.12 | 2.15 | 1.96 | 25,190 |