Immix Biopharma, Inc. (IMMX) NASDAQ

Currency In USD

AD

IMMX Historical Return

If you invested $1000 in Immix Biopharma, Inc. (IMMX) since IPO date, it would be worth $3,722.07 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $7,588.89, while $1000 invested 1 year ago would be worth $6,237.44. This corresponds to total returns of 272.21%, 658.89%, 523.74%, respectively, with annualized returns of 32.38%, 96.39%, 523.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IMMX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202613.3613.6613.6613.7613.121.51M
August 20, 202612.9813.1613.1613.212.691.67M
August 19, 202611.9913.1913.1913.1911.991.97M
August 18, 202611.1211.8111.8111.8611.061.35M
August 17, 202610.8811.3411.3411.5310.741.25M
August 14, 202610.8510.9710.9711.0810.361.3M
August 13, 202611.5110.9210.9211.5510.831.14M
August 12, 202611.4911.3711.3711.7210.931.55M
August 11, 202610.1411.4911.4911.559.920
August 10, 20269.7610.1310.1310.339.661.6M
August 07, 202610.249.729.7210.319.251.6M
August 06, 20269.5210.0610.0610.19.521.22M
August 05, 20269.549.549.549.749.281.32M
August 04, 20268.539.339.339.388.531.87M
August 03, 20268.278.428.428.437.831.62M
July 31, 20268.618.328.328.728.211.59M
July 30, 20268.288.558.558.638.261.3M
July 29, 20268.478.178.178.668.121.37M
July 28, 20268.638.448.448.848.11.69M
July 27, 20268.638.698.699.398.581.99M
July 24, 20268.888.528.528.998.482.32M
July 23, 20269.238.88.89.468.78994,445
July 22, 20269.789.419.419.799.271.81M
July 21, 20268.919.579.579.698.832.48M
July 20, 2026108.88.810.058.673.91M
July 17, 20269.810.2510.2510.589.691.06M
July 16, 202610.4610.0610.0610.479.811.5M
July 15, 202610.6610.5310.5310.810.11967,875
July 14, 202610.5810.6810.6811.0810.491.19M
July 13, 202611.1910.5210.5211.1910.361.25M
July 10, 202611.0911.1111.1111.2410.441.62M
July 09, 202610.9911.0911.0911.4910.731.45M
July 08, 202611.6511111210.712.43M
July 07, 202610.5912.0212.0212.1410.054.24M
July 06, 202610.2910.4510.4511.1210.291.32M
July 02, 20269.8710.3410.3410.469.742.07M
July 01, 202610.159.839.8310.299.62.05M
June 30, 202610.4810.3110.3110.7910.272.39M
June 29, 20261010.4910.4910.549.741.85M
June 26, 20269.669.989.9810.39.67.14M
June 25, 20269.969.729.7210.259.641.35M
June 24, 20269.9910.0410.0410.59.641.9M
June 23, 20269.239.919.9110.219.181.63M
June 22, 20268.839.49.49.668.831.39M
June 18, 20269.928.728.7210.198.637.42M
June 17, 20268.99.139.139.478.761.96M
June 16, 20268.58.748.748.898.192.62M
June 15, 20268.588.478.478.798.25970,601
June 12, 20268.198.458.458.648.041.11M
June 11, 20268.278.18.18.48.041.07M
June 10, 20268.038.188.188.798.021.11M
June 09, 20268.018.018.018.237.81.33M
June 08, 20268.177.877.878.37.651.08M
June 05, 20268.357.937.938.377.760
June 04, 20268.388.428.428.958.331.22M
June 03, 20268.48.448.448.778.321.05M
June 02, 20269.28.378.379.348.231.38M
June 01, 20268.89.229.229.598.451.19M
May 29, 20268.82999.068.54963,861
May 28, 20268.768.848.848.978.531.18M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved