Immix Biopharma, Inc. (IMMX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
IMMX Historical Return
If you invested $1000 in Immix Biopharma, Inc. (IMMX) since IPO date, it would be worth $3,460.49 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $4,471.83, while $1000 invested 1 year ago would be worth $5,720.72. This corresponds to total returns of 246.05%, 347.18%, 472.07%, respectively, with annualized returns of 29.94%, 64.68%, 472.07%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
IMMX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 12.08 | 12.7 | 12.7 | 12.77 | 11.91 | 1.66M |
| September 09, 2026 | 13.12 | 12.31 | 12.31 | 13.23 | 12.24 | 1.29M |
| September 08, 2026 | 13.7 | 13.25 | 13.25 | 13.89 | 12.75 | 1.42M |
| September 04, 2026 | 13.68 | 13.91 | 13.91 | 14.09 | 13.6 | 1.05M |
| September 03, 2026 | 14.14 | 13.83 | 13.83 | 14.14 | 13.52 | 987,189 |
| September 02, 2026 | 14 | 13.96 | 13.96 | 14.23 | 13.42 | 1.58M |
| September 01, 2026 | 13.86 | 14.01 | 14.01 | 14.26 | 13.62 | 1.28M |
| August 31, 2026 | 13.7 | 14.03 | 14.03 | 14.15 | 13.52 | 1.33M |
| August 28, 2026 | 14.06 | 13.94 | 13.94 | 14.17 | 13.76 | 1.14M |
| August 27, 2026 | 14.03 | 14.31 | 14.31 | 14.61 | 13.77 | 1.51M |
| August 26, 2026 | 14.45 | 14.07 | 14.07 | 14.55 | 13.8 | 1.38M |
| August 25, 2026 | 13.6 | 14.47 | 14.47 | 15.1 | 13.49 | 3.65M |
| August 24, 2026 | 13.66 | 13.61 | 13.61 | 13.8 | 12.9 | 1.41M |
| August 21, 2026 | 13.36 | 13.66 | 13.66 | 13.76 | 13.12 | 1.51M |
| August 20, 2026 | 12.98 | 13.16 | 13.16 | 13.2 | 12.69 | 1.67M |
| August 19, 2026 | 11.99 | 13.19 | 13.19 | 13.19 | 11.99 | 1.97M |
| August 18, 2026 | 11.12 | 11.81 | 11.81 | 11.86 | 11.06 | 1.35M |
| August 17, 2026 | 10.88 | 11.34 | 11.34 | 11.53 | 10.74 | 1.25M |
| August 14, 2026 | 10.85 | 10.97 | 10.97 | 11.08 | 10.36 | 1.3M |
| August 13, 2026 | 11.51 | 10.92 | 10.92 | 11.55 | 10.83 | 1.14M |
| August 12, 2026 | 11.49 | 11.37 | 11.37 | 11.72 | 10.93 | 1.55M |
| August 11, 2026 | 10.14 | 11.49 | 11.49 | 11.55 | 9.92 | 0 |
| August 10, 2026 | 9.76 | 10.13 | 10.13 | 10.33 | 9.66 | 1.6M |
| August 07, 2026 | 10.24 | 9.72 | 9.72 | 10.31 | 9.25 | 1.6M |
| August 06, 2026 | 9.52 | 10.06 | 10.06 | 10.1 | 9.52 | 1.22M |
| August 05, 2026 | 9.54 | 9.54 | 9.54 | 9.74 | 9.28 | 1.32M |
| August 04, 2026 | 8.53 | 9.33 | 9.33 | 9.38 | 8.53 | 1.87M |
| August 03, 2026 | 8.27 | 8.42 | 8.42 | 8.43 | 7.83 | 1.62M |
| July 31, 2026 | 8.61 | 8.32 | 8.32 | 8.72 | 8.21 | 1.59M |
| July 30, 2026 | 8.28 | 8.55 | 8.55 | 8.63 | 8.26 | 1.3M |
| July 29, 2026 | 8.47 | 8.17 | 8.17 | 8.66 | 8.12 | 1.37M |
| July 28, 2026 | 8.63 | 8.44 | 8.44 | 8.84 | 8.1 | 1.69M |
| July 27, 2026 | 8.63 | 8.69 | 8.69 | 9.39 | 8.58 | 1.99M |
| July 24, 2026 | 8.88 | 8.52 | 8.52 | 8.99 | 8.48 | 2.32M |
| July 23, 2026 | 9.23 | 8.8 | 8.8 | 9.46 | 8.78 | 994,445 |
| July 22, 2026 | 9.78 | 9.41 | 9.41 | 9.79 | 9.27 | 1.81M |
| July 21, 2026 | 8.91 | 9.57 | 9.57 | 9.69 | 8.83 | 2.48M |
| July 20, 2026 | 10 | 8.8 | 8.8 | 10.05 | 8.67 | 3.91M |
| July 17, 2026 | 9.8 | 10.25 | 10.25 | 10.58 | 9.69 | 1.06M |
| July 16, 2026 | 10.46 | 10.06 | 10.06 | 10.47 | 9.81 | 1.5M |
| July 15, 2026 | 10.66 | 10.53 | 10.53 | 10.8 | 10.11 | 967,875 |
| July 14, 2026 | 10.58 | 10.68 | 10.68 | 11.08 | 10.49 | 1.19M |
| July 13, 2026 | 11.19 | 10.52 | 10.52 | 11.19 | 10.36 | 1.25M |
| July 10, 2026 | 11.09 | 11.11 | 11.11 | 11.24 | 10.44 | 1.62M |
| July 09, 2026 | 10.99 | 11.09 | 11.09 | 11.49 | 10.73 | 1.45M |
| July 08, 2026 | 11.65 | 11 | 11 | 12 | 10.71 | 2.43M |
| July 07, 2026 | 10.59 | 12.02 | 12.02 | 12.14 | 10.05 | 4.24M |
| July 06, 2026 | 10.29 | 10.45 | 10.45 | 11.12 | 10.29 | 1.32M |
| July 02, 2026 | 9.87 | 10.34 | 10.34 | 10.46 | 9.74 | 2.07M |
| July 01, 2026 | 10.15 | 9.83 | 9.83 | 10.29 | 9.6 | 2.05M |
| June 30, 2026 | 10.48 | 10.31 | 10.31 | 10.79 | 10.27 | 2.39M |
| June 29, 2026 | 10 | 10.49 | 10.49 | 10.54 | 9.74 | 1.85M |
| June 26, 2026 | 9.66 | 9.98 | 9.98 | 10.3 | 9.6 | 7.14M |
| June 25, 2026 | 9.96 | 9.72 | 9.72 | 10.25 | 9.64 | 1.35M |
| June 24, 2026 | 9.99 | 10.04 | 10.04 | 10.5 | 9.64 | 1.9M |
| June 23, 2026 | 9.23 | 9.91 | 9.91 | 10.21 | 9.18 | 1.63M |
| June 22, 2026 | 8.83 | 9.4 | 9.4 | 9.66 | 8.83 | 1.39M |
| June 18, 2026 | 9.92 | 8.72 | 8.72 | 10.19 | 8.63 | 7.42M |
| June 17, 2026 | 8.9 | 9.13 | 9.13 | 9.47 | 8.76 | 1.96M |
| June 16, 2026 | 8.5 | 8.74 | 8.74 | 8.89 | 8.19 | 2.62M |
AD
