2.10
-0.08(-3.67%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 26, 2024 | 2.19 | 2.1 | 2.1 | 2.19 | 2.05 | 51,885 |
| December 24, 2024 | 2.18 | 2.18 | 2.18 | 2.28 | 2.08 | 94,600 |
| December 23, 2024 | 2.16 | 2.18 | 2.18 | 2.28 | 2.04 | 203,900 |
| December 20, 2024 | 2.22 | 2.17 | 2.17 | 2.32 | 2.09 | 79,900 |
| December 19, 2024 | 2.1 | 2.22 | 2.22 | 2.44 | 1.88 | 451,826 |
| December 18, 2024 | 2.29 | 2.1 | 2.1 | 2.35 | 2.1 | 173,951 |
| December 17, 2024 | 1.88 | 2.29 | 2.29 | 2.33 | 1.88 | 293,083 |
| December 16, 2024 | 2.04 | 2.11 | 2.11 | 2.2 | 2.04 | 80,958 |
| December 13, 2024 | 2.11 | 2.04 | 2.04 | 2.2 | 2.02 | 50,388 |
| December 12, 2024 | 2.29 | 2.13 | 2.13 | 2.4 | 2.12 | 203,913 |
| December 11, 2024 | 2.29 | 2.32 | 2.32 | 2.38 | 2.15 | 136,256 |
| December 10, 2024 | 2.52 | 2.19 | 2.19 | 2.6 | 2.05 | 269,700 |
| December 09, 2024 | 2.54 | 2.54 | 2.54 | 2.66 | 2.49 | 190,331 |
| December 06, 2024 | 2.53 | 2.54 | 2.54 | 2.71 | 2.13 | 515,108 |
| December 05, 2024 | 2.37 | 2.52 | 2.52 | 2.61 | 2.35 | 276,500 |
| December 04, 2024 | 2.21 | 2.31 | 2.31 | 2.34 | 2.11 | 193,002 |
| December 03, 2024 | 1.99 | 2.24 | 2.24 | 2.24 | 1.99 | 249,401 |
| December 02, 2024 | 2.02 | 2.01 | 2.01 | 2.28 | 2 | 264,733 |
| November 29, 2024 | 2.06 | 2.11 | 2.11 | 2.3 | 2.06 | 369,000 |
| November 27, 2024 | 1.65 | 1.97 | 1.97 | 2.2 | 1.6 | 700,200 |
| November 26, 2024 | 1.71 | 1.65 | 1.65 | 1.78 | 1.64 | 257,326 |
| November 25, 2024 | 1.8 | 1.72 | 1.72 | 1.89 | 1.71 | 270,844 |
| November 22, 2024 | 1.69 | 1.79 | 1.79 | 1.79 | 1.6 | 249,400 |
| November 21, 2024 | 1.8 | 1.68 | 1.68 | 1.89 | 1.65 | 373,273 |
| November 20, 2024 | 1.7 | 1.82 | 1.82 | 1.93 | 1.65 | 441,916 |
| November 19, 2024 | 1.67 | 1.7 | 1.7 | 1.78 | 1.65 | 91,700 |
| November 18, 2024 | 1.58 | 1.69 | 1.69 | 1.8 | 1.58 | 113,400 |
| November 15, 2024 | 1.61 | 1.59 | 1.59 | 1.64 | 1.54 | 57,116 |
| November 14, 2024 | 1.59 | 1.62 | 1.62 | 1.66 | 1.57 | 36,400 |
| November 13, 2024 | 1.69 | 1.57 | 1.57 | 1.74 | 1.55 | 57,800 |
| November 12, 2024 | 1.76 | 1.72 | 1.72 | 1.78 | 1.69 | 39,300 |
| November 11, 2024 | 1.91 | 1.77 | 1.77 | 1.91 | 1.75 | 70,400 |
| November 08, 2024 | 1.75 | 1.86 | 1.86 | 1.95 | 1.7 | 167,625 |
| November 07, 2024 | 1.56 | 1.75 | 1.75 | 1.78 | 1.53 | 90,916 |
| November 06, 2024 | 1.64 | 1.6 | 1.6 | 1.65 | 1.57 | 91,600 |
| November 05, 2024 | 1.58 | 1.6 | 1.6 | 1.6 | 1.48 | 65,563 |
| November 04, 2024 | 1.57 | 1.58 | 1.58 | 1.62 | 1.54 | 28,400 |
| November 01, 2024 | 1.66 | 1.59 | 1.59 | 1.66 | 1.55 | 29,518 |
| October 31, 2024 | 1.66 | 1.6 | 1.6 | 1.66 | 1.57 | 49,001 |
| October 30, 2024 | 1.66 | 1.65 | 1.65 | 1.71 | 1.62 | 51,706 |
| October 29, 2024 | 1.66 | 1.72 | 1.72 | 1.76 | 1.63 | 31,018 |
| October 28, 2024 | 1.69 | 1.68 | 1.68 | 1.77 | 1.62 | 52,619 |
| October 25, 2024 | 1.6 | 1.66 | 1.66 | 1.67 | 1.56 | 128,768 |
| October 24, 2024 | 1.64 | 1.59 | 1.59 | 1.65 | 1.58 | 40,600 |
| October 23, 2024 | 1.66 | 1.63 | 1.63 | 1.66 | 1.57 | 54,336 |
| October 22, 2024 | 1.58 | 1.65 | 1.65 | 1.67 | 1.53 | 67,306 |
| October 21, 2024 | 1.72 | 1.63 | 1.63 | 1.75 | 1.59 | 79,809 |
| October 18, 2024 | 1.75 | 1.72 | 1.72 | 1.79 | 1.7 | 110,868 |
| October 17, 2024 | 1.46 | 1.69 | 1.69 | 1.99 | 1.46 | 383,636 |
| October 16, 2024 | 1.46 | 1.44 | 1.44 | 1.51 | 1.39 | 99,600 |
| October 15, 2024 | 1.37 | 1.46 | 1.46 | 1.54 | 1.36 | 245,940 |
| October 14, 2024 | 1.46 | 1.38 | 1.38 | 1.51 | 1.38 | 79,110 |
| October 11, 2024 | 1.36 | 1.49 | 1.49 | 1.49 | 1.36 | 33,476 |
| October 10, 2024 | 1.53 | 1.38 | 1.38 | 1.55 | 1.36 | 95,570 |
| October 09, 2024 | 1.53 | 1.54 | 1.54 | 1.59 | 1.44 | 77,729 |
| October 08, 2024 | 1.51 | 1.53 | 1.53 | 1.67 | 1.49 | 209,902 |
| October 07, 2024 | 1.67 | 1.45 | 1.45 | 1.8 | 1.41 | 364,324 |
| October 04, 2024 | 1.34 | 1.63 | 1.63 | 1.66 | 1.26 | 465,932 |
| October 03, 2024 | 1.48 | 1.34 | 1.34 | 1.49 | 1.32 | 179,980 |
| October 02, 2024 | 1.5 | 1.46 | 1.46 | 1.51 | 1.44 | 329,518 |