3.43
+0.34(+11.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 3.1 | 3.43 | 3.44 | 3.46 | 3.08 | 929,572 |
| October 22, 2025 | 3.2 | 3.09 | 3.09 | 3.34 | 2.9 | 954,042 |
| October 21, 2025 | 3.06 | 3.18 | 3.18 | 3.24 | 2.86 | 772,701 |
| October 20, 2025 | 2.87 | 3.07 | 3.07 | 3.09 | 2.71 | 1.09M |
| October 17, 2025 | 2.74 | 2.87 | 2.87 | 2.9 | 2.67 | 534,132 |
| October 16, 2025 | 2.64 | 2.7 | 2.7 | 2.83 | 2.61 | 687,747 |
| October 15, 2025 | 2.48 | 2.62 | 2.62 | 2.65 | 2.48 | 492,900 |
| October 14, 2025 | 2.47 | 2.48 | 2.48 | 2.49 | 2.31 | 288,439 |
| October 13, 2025 | 2.58 | 2.5 | 2.5 | 2.6 | 2.38 | 607,089 |
| October 10, 2025 | 2.7 | 2.5 | 2.5 | 2.7 | 2.4 | 402,873 |
| October 09, 2025 | 2.54 | 2.58 | 2.58 | 2.82 | 2.5 | 546,632 |
| October 08, 2025 | 2.52 | 2.54 | 2.54 | 2.69 | 2.37 | 1.53M |
| October 07, 2025 | 2.26 | 2.51 | 2.51 | 2.62 | 2.26 | 1.8M |
| October 06, 2025 | 2 | 2.25 | 2.25 | 2.38 | 1.99 | 684,357 |
| October 03, 2025 | 2.11 | 2.06 | 2.06 | 2.22 | 2 | 211,400 |
| October 02, 2025 | 2.12 | 2.1 | 2.1 | 2.13 | 2.05 | 254,831 |
| October 01, 2025 | 2.07 | 2.08 | 2.08 | 2.15 | 2.06 | 106,647 |
| September 30, 2025 | 2.06 | 2.09 | 2.09 | 2.1 | 2.01 | 130,928 |
| September 29, 2025 | 2.08 | 2.08 | 2.08 | 2.12 | 2.01 | 109,132 |
| September 26, 2025 | 2.05 | 2.08 | 2.08 | 2.09 | 1.99 | 183,344 |
| September 25, 2025 | 2.07 | 2.04 | 2.04 | 2.1 | 1.98 | 134,704 |
| September 24, 2025 | 2.08 | 2.05 | 2.05 | 2.17 | 2.01 | 90,000 |
| September 23, 2025 | 2.25 | 2.05 | 2.05 | 2.29 | 2.03 | 156,910 |
| September 22, 2025 | 2.15 | 2.24 | 2.24 | 2.25 | 2.12 | 91,800 |
| September 19, 2025 | 2.22 | 2.19 | 2.19 | 2.25 | 2.09 | 575,300 |
| September 18, 2025 | 2.09 | 2.09 | 2.09 | 2.19 | 2.07 | 205,600 |
| September 17, 2025 | 2.01 | 1.96 | 1.96 | 2.04 | 1.94 | 130,800 |
| September 16, 2025 | 2.1 | 2 | 2 | 2.1 | 1.96 | 173,104 |
| September 15, 2025 | 2.1 | 2.09 | 2.09 | 2.1 | 2.02 | 201,543 |
| September 12, 2025 | 2.22 | 2.1 | 2.1 | 2.22 | 2.1 | 184,900 |
| September 11, 2025 | 2.19 | 2.22 | 2.22 | 2.29 | 2.19 | 123,060 |
| September 10, 2025 | 2.26 | 2.19 | 2.19 | 2.33 | 2.17 | 63,600 |
| September 09, 2025 | 2.22 | 2.28 | 2.28 | 2.34 | 2.19 | 182,518 |
| September 08, 2025 | 2.19 | 2.17 | 2.17 | 2.21 | 2.09 | 140,700 |
| September 05, 2025 | 2.2 | 2.15 | 2.15 | 2.29 | 2.11 | 199,247 |
| September 04, 2025 | 2.21 | 2.19 | 2.19 | 2.24 | 2.16 | 79,900 |
| September 03, 2025 | 2.28 | 2.22 | 2.22 | 2.34 | 2.18 | 59,917 |
| September 02, 2025 | 2.21 | 2.28 | 2.28 | 2.31 | 2.16 | 76,100 |
| August 29, 2025 | 2.3 | 2.22 | 2.22 | 2.34 | 2.19 | 148,428 |
| August 28, 2025 | 1.99 | 2.29 | 2.29 | 2.35 | 1.98 | 438,407 |
| August 27, 2025 | 2.12 | 1.96 | 1.96 | 2.16 | 1.96 | 451,800 |
| August 26, 2025 | 2.13 | 2.12 | 2.12 | 2.16 | 2.07 | 152,200 |
| August 25, 2025 | 2.15 | 2.1 | 2.1 | 2.19 | 2.08 | 189,600 |
| August 22, 2025 | 2.28 | 2.19 | 2.19 | 2.32 | 2.17 | 175,300 |
| August 21, 2025 | 2.18 | 2.28 | 2.28 | 2.39 | 2.16 | 496,700 |
| August 20, 2025 | 2.19 | 2.19 | 2.19 | 2.21 | 2.11 | 102,800 |
| August 19, 2025 | 2.29 | 2.19 | 2.19 | 2.37 | 2.18 | 182,939 |
| August 18, 2025 | 2.27 | 2.3 | 2.3 | 2.36 | 2.22 | 83,400 |
| August 15, 2025 | 2.2 | 2.27 | 2.27 | 2.31 | 2.19 | 119,548 |
| August 14, 2025 | 2.3 | 2.19 | 2.19 | 2.37 | 2.15 | 135,440 |
| August 13, 2025 | 2.3 | 2.33 | 2.33 | 2.5 | 2.29 | 463,150 |
| August 12, 2025 | 2.32 | 2.3 | 2.3 | 2.33 | 2.24 | 95,100 |
| August 11, 2025 | 2.39 | 2.32 | 2.32 | 2.49 | 2.25 | 193,220 |
| August 08, 2025 | 2.4 | 2.39 | 2.39 | 2.47 | 2.35 | 118,010 |
| August 07, 2025 | 2.62 | 2.39 | 2.39 | 2.67 | 2.35 | 366,895 |
| August 06, 2025 | 2.95 | 2.6 | 2.6 | 2.95 | 2.53 | 519,055 |
| August 05, 2025 | 2.58 | 2.85 | 2.85 | 2.92 | 2.57 | 723,314 |
| August 04, 2025 | 2.71 | 2.54 | 2.54 | 2.78 | 2.5 | 252,685 |
| August 01, 2025 | 2.72 | 2.65 | 2.65 | 2.79 | 2.63 | 181,100 |
| July 31, 2025 | 2.71 | 2.72 | 2.72 | 2.81 | 2.71 | 120,095 |