Immix Biopharma, Inc. (IMMX) NASDAQ

Currency In USD

IMMX Historical Return

If you invested $1000 in Immix Biopharma, Inc. (IMMX) since IPO date, it would be worth $2,787.47 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $2,362.59, while $1000 invested 1 year ago would be worth $4,918.27. This corresponds to total returns of 178.75%, 136.26%, 391.83%, respectively, with annualized returns of 23.84%, 33.19%, 391.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IMMX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	10.61	10.41	10.41	11.25	10.39	2.4M
September 29, 2026	11.64	10.54	10.54	11.85	10.07	5.76M
September 28, 2026	10.82	11.47	11.47	11.84	10.7	995,598
September 25, 2026	11.78	10.97	10.97	11.99	10.82	1.83M
September 24, 2026	11.87	11.7	11.7	11.97	11.19	1.54M
September 23, 2026	12.8	11.92	11.92	12.84	11.71	1.17M
September 22, 2026	12.45	12.83	12.83	12.9	12.31	948,048
September 21, 2026	12.37	12.47	12.47	12.68	12.13	1.33M
September 18, 2026	12.68	12.5	12.5	12.84	12.34	4.18M
September 17, 2026	12.24	12.72	12.72	12.75	12.07	1.18M
September 16, 2026	12.28	11.92	11.92	12.46	11.75	1.42M
September 15, 2026	12.49	12.14	12.14	12.63	11.81	1.05M
September 11, 2026	12.86	12.14	12.14	13.29	12.02	1.19M
September 10, 2026	12.08	12.7	12.7	12.77	11.91	1.66M
September 09, 2026	13.12	12.31	12.31	13.23	12.24	1.29M
September 08, 2026	13.7	13.25	13.25	13.89	12.75	1.42M
September 04, 2026	13.68	13.91	13.91	14.09	13.6	1.05M
September 03, 2026	14.14	13.83	13.83	14.14	13.52	987,189
September 02, 2026	14	13.96	13.96	14.23	13.42	1.58M
September 01, 2026	13.86	14.01	14.01	14.26	13.62	1.28M
August 31, 2026	13.7	14.03	14.03	14.15	13.52	1.33M
August 28, 2026	14.06	13.94	13.94	14.17	13.76	1.14M
August 27, 2026	14.03	14.31	14.31	14.61	13.77	1.51M
August 26, 2026	14.45	14.07	14.07	14.55	13.8	1.38M
August 25, 2026	13.6	14.47	14.47	15.1	13.49	3.65M
August 24, 2026	13.66	13.61	13.61	13.8	12.9	1.41M
August 21, 2026	13.36	13.66	13.66	13.76	13.12	1.51M
August 20, 2026	12.98	13.16	13.16	13.2	12.69	1.67M
August 19, 2026	11.99	13.19	13.19	13.19	11.99	1.97M
August 18, 2026	11.12	11.81	11.81	11.86	11.06	1.35M
August 17, 2026	10.88	11.34	11.34	11.53	10.74	1.25M
August 14, 2026	10.85	10.97	10.97	11.08	10.36	1.3M
August 13, 2026	11.51	10.92	10.92	11.55	10.83	1.14M
August 12, 2026	11.49	11.37	11.37	11.72	10.93	1.55M
August 11, 2026	10.14	11.49	11.49	11.55	9.92	0
August 10, 2026	9.76	10.13	10.13	10.33	9.66	1.6M
August 07, 2026	10.24	9.72	9.72	10.31	9.25	1.6M
August 06, 2026	9.52	10.06	10.06	10.1	9.52	1.22M
August 05, 2026	9.54	9.54	9.54	9.74	9.28	1.32M
August 04, 2026	8.53	9.33	9.33	9.38	8.53	1.87M
August 03, 2026	8.27	8.42	8.42	8.43	7.83	1.62M
July 31, 2026	8.61	8.32	8.32	8.72	8.21	1.59M
July 30, 2026	8.28	8.55	8.55	8.63	8.26	1.3M
July 29, 2026	8.47	8.17	8.17	8.66	8.12	1.37M
July 28, 2026	8.63	8.44	8.44	8.84	8.1	1.69M
July 27, 2026	8.63	8.69	8.69	9.39	8.58	1.99M
July 24, 2026	8.88	8.52	8.52	8.99	8.48	2.32M
July 23, 2026	9.23	8.8	8.8	9.46	8.78	994,445
July 22, 2026	9.78	9.41	9.41	9.79	9.27	1.81M
July 21, 2026	8.91	9.57	9.57	9.69	8.83	2.48M
July 20, 2026	10	8.8	8.8	10.05	8.67	3.91M
July 17, 2026	9.8	10.25	10.25	10.58	9.69	1.06M
July 16, 2026	10.46	10.06	10.06	10.47	9.81	1.5M
July 15, 2026	10.66	10.53	10.53	10.8	10.11	967,875
July 14, 2026	10.58	10.68	10.68	11.08	10.49	1.19M
July 13, 2026	11.19	10.52	10.52	11.19	10.36	1.25M
July 10, 2026	11.09	11.11	11.11	11.24	10.44	1.62M
July 09, 2026	10.99	11.09	11.09	11.49	10.73	1.45M
July 08, 2026	11.65	11	11	12	10.71	2.43M
July 07, 2026	10.59	12.02	12.02	12.14	10.05	4.24M