Immix Biopharma, Inc. (IMMX) NASDAQ

8.37

-0.855(-9.27%)

Updated at June 02 04:00PM

Currency In USD

IMMX Historical Return

If you invested $1000 in Immix Biopharma, Inc. (IMMX) since IPO date, it would be worth $2,302.45 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $4,142.16, while $1000 invested 1 year ago would be worth $3,250. This corresponds to total returns of 130.25%, 314.22%, 225%, respectively, with annualized returns of 20.55%, 60.53%, 225%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IMMX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	9.2	8.37	8.37	9.34	8.23	1.38M
June 01, 2026	8.8	9.22	9.22	9.59	8.45	1.19M
May 29, 2026	8.82	9	9	9.06	8.54	963,861
May 28, 2026	8.76	8.84	8.84	8.97	8.53	1.18M
May 27, 2026	8.86	8.73	8.73	9.77	8.67	1.61M
May 26, 2026	8.89	8.84	8.84	9.19	8.63	3.65M
May 22, 2026	8.71	8.78	8.78	8.99	8.46	2.53M
May 21, 2026	9.1	8.67	8.67	9.49	8.01	5.93M
May 20, 2026	8.99	8.94	8.94	9.05	8.47	634,477
May 19, 2026	8.82	8.86	8.86	8.95	8.4	1.05M
May 18, 2026	9.9	8.99	8.99	9.95	8.95	805,799
May 15, 2026	10.03	9.94	9.94	10.08	9.56	603,230
May 14, 2026	10.59	10.1	10.1	10.7	9.97	759,909
May 13, 2026	10.69	10.49	10.49	10.72	10.27	562,081
May 12, 2026	9.98	10.66	10.66	10.77	9.56	921,347
May 11, 2026	9.79	9.92	9.92	10.1	9.66	658,127
May 08, 2026	9.37	9.75	9.75	10.08	9.18	661,181
May 07, 2026	10.25	9.54	9.54	10.26	9.47	648,983
May 06, 2026	9.56	10.32	10.32	10.38	9.36	1.12M
May 05, 2026	9.5	9.56	9.56	9.94	8.82	899,614
May 04, 2026	9.26	9.48	9.48	9.71	9.21	902,313
May 01, 2026	9	9.3	9.3	9.45	8.82	803,612
April 30, 2026	8.74	8.93	8.93	9.03	8.57	678,680
April 29, 2026	8.62	8.63	8.63	8.81	8.3	594,774
April 28, 2026	9.45	8.6	8.6	9.66	8.58	604,870
April 27, 2026	9.89	9.53	9.53	10.54	9.5	461,797
April 24, 2026	10.22	9.85	9.85	10.28	9.69	385,231
April 23, 2026	10.16	10.17	10.17	10.35	9.94	385,492
April 22, 2026	9.91	10.18	10.18	10.32	9.81	595,781
April 21, 2026	10.08	9.68	9.68	10.19	9.55	1.55M
April 20, 2026	10.29	10.09	10.09	10.35	9.87	568,412
April 17, 2026	10.1	10.35	10.35	10.53	9.51	1.05M
April 16, 2026	10.05	9.96	9.96	10.07	9.26	743,504
April 15, 2026	9.85	10.04	10.04	10.16	9.73	616,941
April 14, 2026	9.79	9.85	9.85	10.09	9.69	520,658
April 13, 2026	9.3	9.69	9.69	10.15	9.24	604,436
April 10, 2026	9.78	9.26	9.26	9.96	9.12	399,286
April 09, 2026	8.69	9.75	9.75	10.07	8.69	943,482
April 08, 2026	9.43	8.75	8.75	9.44	8.54	504,721
April 07, 2026	8.52	9.09	9.09	9.18	8.26	856,315
April 06, 2026	8.97	8.59	8.59	9.31	8.51	544,022
April 02, 2026	8.5	8.94	8.94	9.28	8.4	418,131
April 01, 2026	9.23	8.62	8.62	9.6	8.54	679,637
March 31, 2026	8.85	9.11	9.11	9.16	8.13	1.22M
March 30, 2026	8.19	8.58	8.58	8.8	8.01	911,989
March 27, 2026	8.97	8.15	8.15	9.19	8	750,460
March 26, 2026	8.13	8.72	8.72	9.52	8.12	1.05M
March 25, 2026	9.14	8.91	8.91	9.35	8.72	768,244
March 24, 2026	8.69	8.57	8.57	8.8	8.32	599,355
March 23, 2026	9.03	8.81	8.81	9.23	8.25	931,232
March 20, 2026	9.6	9.11	9.11	10.05	8.93	2M
March 19, 2026	9.3	9.68	9.68	10.09	9.01	994,223
March 18, 2026	11.12	9.46	9.46	11.23	9.31	1.47M
March 17, 2026	10.84	11.12	11.12	11.61	10.58	982,018
March 16, 2026	10.05	10.77	10.77	10.98	9.96	859,704
March 13, 2026	10.2	10	10	10.39	9.78	607,693
March 12, 2026	10.27	10.11	10.11	10.54	9.86	618,734
March 11, 2026	10.45	10.46	10.46	10.66	9.87	729,394
March 10, 2026	10.18	10.4	10.4	10.71	10.13	824,734
March 09, 2026	9.15	10.13	10.13	10.5	9.15	996,356