Immunome, Inc. (IMNM) NASDAQ

19.34

-1.44(-6.93%)

Updated at June 02 04:00PM

Currency In USD

IMNM Historical Return

If you invested $1000 in Immunome, Inc. (IMNM) since IPO date, it would be worth $1,437.92 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $996.91, while $1000 invested 1 year ago would be worth $2,088.55. This corresponds to total returns of 43.79%, -0.31%, 108.86%, respectively, with annualized returns of 6.61%, -0.06%, 108.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IMNM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	20.36	19.34	19.34	20.68	19.19	2.83M
June 01, 2026	21.25	20.78	20.78	21.69	20.1	1.52M
May 29, 2026	22.51	21.83	21.83	22.83	21.79	1.73M
May 28, 2026	22.38	22.54	22.54	22.68	22.03	501,260
May 27, 2026	21.95	22.11	22.11	22.62	21.79	713,280
May 26, 2026	21.61	21.91	21.91	22.41	20.91	1.08M
May 22, 2026	22.98	21.66	21.66	23.09	21.58	1.03M
May 21, 2026	21.12	22.96	22.96	23.29	20.97	1.59M
May 20, 2026	19.94	21.53	21.53	21.67	19.85	1.72M
May 19, 2026	19.85	19.66	19.66	20.02	19.45	765,468
May 18, 2026	21	19.9	19.9	21.15	19.82	1.33M
May 15, 2026	21.56	20.88	20.88	21.62	20.61	1.31M
May 14, 2026	22.21	22.02	22.02	22.53	21.6	603,759
May 13, 2026	23.39	22.2	22.2	23.39	21.85	1.03M
May 12, 2026	23	22.69	22.69	23.09	22.35	1.02M
May 11, 2026	22.51	23	23	23.99	22.5	956,430
May 08, 2026	22.19	22.44	22.44	22.71	22.05	625,728
May 07, 2026	23.29	22.19	22.19	23.3	21.81	608,954
May 06, 2026	23.32	23.27	23.27	23.67	22.85	786,411
May 05, 2026	23.49	23.11	23.11	24.01	22.46	636,204
May 04, 2026	22.42	23.33	23.33	23.76	22.38	603,281
May 01, 2026	23.02	22.73	22.73	23.36	22.16	984,778
April 30, 2026	22.96	22.94	22.94	23.58	22.66	1.41M
April 29, 2026	23.31	22.95	22.95	23.45	22.64	810,238
April 28, 2026	23.45	23.71	23.71	23.84	23.12	691,654
April 27, 2026	23.42	23.49	23.49	24.65	23.42	1.11M
April 24, 2026	22.86	23.56	23.56	23.79	22.54	556,454
April 23, 2026	23.67	22.99	22.99	23.94	22.91	559,111
April 22, 2026	24	23.78	23.78	24.3	23.51	669,706
April 21, 2026	24.32	23.85	23.85	24.45	23.7	530,111
April 20, 2026	24.47	24.25	24.25	24.9	24.13	985,254
April 17, 2026	23.85	24.63	24.63	24.81	23.53	1.02M
April 16, 2026	23.32	23.26	23.26	23.48	22.86	784,169
April 15, 2026	23.08	23.39	23.39	23.45	22.5	648,617
April 14, 2026	22.76	22.9	22.9	23.68	22.58	1.29M
April 13, 2026	21.55	22.62	22.62	23.02	21.55	1.07M
April 10, 2026	22.56	21.67	21.67	22.61	21.54	1.14M
April 09, 2026	21.42	22.46	22.46	22.7	21.42	888,031
April 08, 2026	22.49	21.7	21.7	22.6	21.41	1.34M
April 07, 2026	21.13	21.58	21.58	21.9	20.78	1.49M
April 06, 2026	21.63	21.48	21.48	22.4	21.46	731,796
April 02, 2026	21.64	21.84	21.84	22.62	21.41	1.6M
April 01, 2026	22.22	22.45	22.45	23.14	22.22	1.15M
March 31, 2026	20.37	21.87	21.87	22.22	20.37	3M
March 30, 2026	19.61	19.3	19.3	19.89	19.16	1.07M
March 27, 2026	20.26	19.61	19.61	20.46	19.32	1.19M
March 26, 2026	20.06	20.41	20.41	21.08	20.06	1.31M
March 25, 2026	20.58	20.3	20.3	21.46	20.29	1.44M
March 24, 2026	20.42	20.21	20.21	21.17	19.91	1.26M
March 23, 2026	20.62	20.75	20.75	21	20.15	1.22M
March 20, 2026	20.81	20.01	20.01	21.26	20.01	5.56M
March 19, 2026	20.47	20.83	20.83	20.98	20.02	1.15M
March 18, 2026	20.58	20.62	20.62	21.03	20.4	989,232
March 17, 2026	20.29	20.71	20.71	20.85	19.95	1.08M
March 16, 2026	20.78	20.36	20.36	21.2	20.3	1.01M
March 13, 2026	21.23	20.36	20.36	21.4	19.81	983,353
March 12, 2026	21.29	20.99	20.99	21.29	20.12	1.06M
March 11, 2026	21.3	21.4	21.4	21.67	20.93	653,706
March 10, 2026	21.33	21.86	21.86	22.16	21.17	1.03M
March 09, 2026	20.65	21.33	21.33	21.45	19.85	954,906