Immunome, Inc. (IMNM) NASDAQ

Currency In USD

AD

IMNM Historical Return

If you invested $1000 in Immunome, Inc. (IMNM) since IPO date, it would be worth $1,736.06 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,440.47, while $1000 invested 1 year ago would be worth $2,743.83. This corresponds to total returns of 73.61%, 44.05%, 174.38%, respectively, with annualized returns of 10.01%, 7.57%, 174.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IMNM Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202624.1723.3523.3524.2322.281.1M
July 09, 202623.9824.1724.1724.8323.861.21M
July 08, 202624.1724.0124.0124.8723.662.19M
July 07, 20262424.3924.392523.141.55M
July 06, 202623.523.923.924.322.881.78M
July 02, 202621.623.6123.6123.6721.261.87M
July 01, 202620.6521.4921.4921.8720.652.03M
June 30, 202621.0921.1921.1921.4720.831.51M
June 29, 202620.1521.0421.0421.119.651.6M
June 26, 202619.4519.9619.9620.4419.354.3M
June 25, 202619.7319.419.421.0919.273.19M
June 24, 202619.5319.7519.7519.8819.31.53M
June 23, 202619.0219.3319.3319.56192.07M
June 22, 202619.0219.1819.1819.6719.021.23M
June 18, 202618.7918.7418.7419.1518.043.32M
June 17, 202618.1118.5318.5318.6317.951.42M
June 16, 202618.0317.9117.9118.2817.83877,442
June 15, 202618.6318.0718.0718.7317.95905,109
June 12, 202618.3618.3818.3819.0518.232.07M
June 11, 202618.0818.3618.3618.44182M
June 10, 202618.3718.1618.1618.9718.061.14M
June 09, 202618.9318.3918.3919.1918.131.08M
June 08, 202618.9318.6118.6119.0418.331.09M
June 05, 202619.5618.5818.5819.818.56895,610
June 04, 202619.8919.6819.6820.2319.55878,440
June 03, 202619.319.8119.8119.8418.891.22M
June 02, 202620.3619.3419.3420.6819.192.83M
June 01, 202621.2520.7820.7821.6920.11.52M
May 29, 202622.5121.8321.8322.8321.791.73M
May 28, 202622.3822.5422.5422.6822.03501,260
May 27, 202621.9522.1122.1122.6221.79713,280
May 26, 202621.6121.9121.9122.4120.911.08M
May 22, 202622.9821.6621.6623.0921.581.03M
May 21, 202621.1222.9622.9623.2920.971.59M
May 20, 202619.9421.5321.5321.6719.851.72M
May 19, 202619.8519.6619.6620.0219.45765,468
May 18, 20262119.919.921.1519.821.33M
May 15, 202621.5620.8820.8821.6220.611.31M
May 14, 202622.2122.0222.0222.5321.6603,759
May 13, 202623.3922.222.223.3921.851.03M
May 12, 20262322.6922.6923.0922.351.02M
May 11, 202622.51232323.9922.5956,430
May 08, 202622.1922.4422.4422.7122.05625,728
May 07, 202623.2922.1922.1923.321.81608,954
May 06, 202623.3223.2723.2723.6722.85786,411
May 05, 202623.4923.1123.1124.0122.46636,204
May 04, 202622.4223.3323.3323.7622.38603,281
May 01, 202623.0222.7322.7323.3622.16984,778
April 30, 202622.9622.9422.9423.5822.661.41M
April 29, 202623.3122.9522.9523.4522.64810,238
April 28, 202623.4523.7123.7123.8423.12691,654
April 27, 202623.4223.4923.4924.6523.421.11M
April 24, 202622.8623.5623.5623.7922.54556,454
April 23, 202623.6722.9922.9923.9422.91559,111
April 22, 20262423.7823.7824.323.51669,706
April 21, 202624.3223.8523.8524.4523.7530,111
April 20, 202624.4724.2524.2524.924.13985,254
April 17, 202623.8524.6324.6324.8123.531.02M
April 16, 202623.3223.2623.2623.4822.86784,169
April 15, 202623.0823.3923.3923.4522.5648,617
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved