Immunome, Inc. (IMNM) NASDAQ

Currency In USD

IMNM Historical Return

If you invested $1000 in Immunome, Inc. (IMNM) since IPO date, it would be worth $2,120.45 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,037.14, while $1000 invested 1 year ago would be worth $2,875. This corresponds to total returns of 112.04%, 103.71%, 187.5%, respectively, with annualized returns of 13.6%, 15.28%, 187.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IMNM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	28.46	28.52	28.52	29.3	28.13	846,147
August 20, 2026	29.13	28.08	28.08	29.15	27.89	975,676
August 19, 2026	27.85	29.83	29.83	30.06	27.63	2.98M
August 18, 2026	27.1	27.56	27.56	27.69	26.76	962,860
August 17, 2026	26.89	27.4	27.4	27.8	26.69	1.19M
August 14, 2026	26.38	27.2	27.2	27.3	25.59	759,556
August 13, 2026	28.6	26.42	26.42	28.62	26.33	946,418
August 12, 2026	25.23	27.99	27.99	28.04	25.23	1.56M
August 11, 2026	25.81	26.25	26.25	26.47	25.42	883,837
August 10, 2026	24.99	25.69	25.69	26.15	24.49	1.23M
August 07, 2026	26.19	25.03	25.03	26.25	24.8	772,567
August 06, 2026	25.44	25.82	25.82	26.42	25.32	832,002
August 05, 2026	25.3	25.52	25.52	25.84	24.89	1.09M
August 04, 2026	23.36	25.06	25.06	25.37	23.09	1.8M
August 03, 2026	22.67	23.01	23.01	23.07	22.12	1.77M
July 31, 2026	23.7	22.76	22.76	23.7	22.48	658,123
July 30, 2026	23	23.08	23.08	23.23	22.75	595,409
July 29, 2026	23.28	23.11	23.11	23.78	22.68	793,695
July 28, 2026	22.65	23.22	23.22	23.72	22.32	861,649
July 27, 2026	22.59	22.58	22.58	23.38	22.23	850,461
July 24, 2026	22.13	22.21	22.21	22.42	21.61	614,870
July 23, 2026	22.32	22.01	22.01	22.66	21.83	1.3M
July 22, 2026	22.58	22.88	22.88	23.08	22.48	627,720
July 21, 2026	22.31	22.78	22.78	23.05	21.93	781,383
July 20, 2026	22.4	22.16	22.16	22.86	22.03	673,265
July 17, 2026	21.73	22.32	22.32	22.91	21.59	688,431
July 16, 2026	22.6	22.2	22.2	23.44	21.6	1.08M
July 15, 2026	22.36	22.92	22.92	22.97	21.92	1.9M
July 14, 2026	22.81	22.59	22.59	23.04	22.35	1.96M
July 13, 2026	23.12	22.8	22.8	23.12	22.19	986,519
July 10, 2026	24.17	23.35	23.35	24.23	22.28	1.1M
July 09, 2026	23.98	24.17	24.17	24.83	23.86	1.21M
July 08, 2026	24.17	24.01	24.01	24.87	23.66	2.19M
July 07, 2026	24	24.39	24.39	25	23.14	1.55M
July 06, 2026	23.5	23.9	23.9	24.3	22.88	1.78M
July 02, 2026	21.6	23.61	23.61	23.67	21.26	1.87M
July 01, 2026	20.65	21.49	21.49	21.87	20.65	2.03M
June 30, 2026	21.09	21.19	21.19	21.47	20.83	1.51M
June 29, 2026	20.15	21.04	21.04	21.1	19.65	1.6M
June 26, 2026	19.45	19.96	19.96	20.44	19.35	4.3M
June 25, 2026	19.73	19.4	19.4	21.09	19.27	3.19M
June 24, 2026	19.53	19.75	19.75	19.88	19.3	1.53M
June 23, 2026	19.02	19.33	19.33	19.56	19	2.07M
June 22, 2026	19.02	19.18	19.18	19.67	19.02	1.23M
June 18, 2026	18.79	18.74	18.74	19.15	18.04	3.32M
June 17, 2026	18.11	18.53	18.53	18.63	17.95	1.42M
June 16, 2026	18.03	17.91	17.91	18.28	17.83	877,442
June 15, 2026	18.63	18.07	18.07	18.73	17.95	905,109
June 12, 2026	18.36	18.38	18.38	19.05	18.23	2.07M
June 11, 2026	18.08	18.36	18.36	18.44	18	2M
June 10, 2026	18.37	18.16	18.16	18.97	18.06	1.14M
June 09, 2026	18.93	18.39	18.39	19.19	18.13	1.08M
June 08, 2026	18.93	18.61	18.61	19.04	18.33	1.09M
June 05, 2026	19.56	18.58	18.58	19.8	18.56	895,610
June 04, 2026	19.89	19.68	19.68	20.23	19.55	878,440
June 03, 2026	19.3	19.81	19.81	19.84	18.89	1.22M
June 02, 2026	20.36	19.34	19.34	20.68	19.19	2.83M
June 01, 2026	21.25	20.78	20.78	21.69	20.1	1.52M
May 29, 2026	22.51	21.83	21.83	22.83	21.79	1.73M
May 28, 2026	22.38	22.54	22.54	22.68	22.03	501,260