Immunome, Inc. (IMNM) NASDAQ

Currency In USD

AD

IMNM Historical Return

If you invested $1000 in Immunome, Inc. (IMNM) since IPO date, it would be worth $1,390.33 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,051.74, while $1000 invested 1 year ago would be worth $1,132.65. This corresponds to total returns of 39.03%, 5.17%, 13.26%, respectively, with annualized returns of 5.53%, 1.01%, 13.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IMNM Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 12, 202618.8618.718.719.0618.021.43M
November 11, 202618.8119.0719.0719.2918.7872,891
November 10, 202618.1118.6518.6519.1318.111.25M
November 09, 202618.919.3619.3619.7718.461.37M
November 06, 202618.2118.7118.7118.9517.321.33M
November 05, 202619.4117.9117.9119.4117.292.21M
November 04, 202620.8519.5219.5222.7118.453.32M
November 03, 202619.8120.3120.3120.4319.781.83M
November 02, 202618.519.5919.5919.7718.42.28M
October 30, 202618.2518.2118.2118.9817.821.27M
October 29, 202618.8818.2918.2919.318.11877,800
October 28, 202618.518.7618.7618.9118.25952,015
October 27, 202617.9518.7718.771917.51.23M
October 26, 202617.9917.8917.8918.3517.7910,525
October 23, 202618.1317.9917.9918.2517.651.38M
October 22, 202617.7818.2618.2618.317.591.76M
October 21, 202617.99181818.4417.851.55M
October 20, 202616.7417.9217.9218.2716.552.03M
October 19, 202616.616.7716.7716.9216.441.14M
October 16, 202617.416.4716.4717.416.411.3M
October 15, 202617.3117.417.417.6117.081.62M
October 14, 202617.3517.217.218.0517.131.15M
October 13, 202619.0617.5817.5819.1617.432.2M
October 12, 202619.4219.1519.1519.7319.08835,700
October 09, 202619.0519.5519.5519.7218.88997,984
October 08, 202618.8819.3119.3119.3518.522.13M
October 07, 202618.9419.119.119.5618.941.16M
October 06, 202621.3519.3119.3121.4318.922.31M
October 05, 202620.7921.1721.1721.4820.671.22M
October 02, 202621.3320.920.921.4620.821.17M
October 01, 202621.1720.8920.8921.4920.711.1M
September 30, 202622.1521.5121.5122.5621.511.31M
September 29, 202621.6421.8921.8922.0121.36916,986
September 28, 202621.2421.6821.6821.8120.85945,208
September 25, 202622.4321.4121.4122.6521.152.42M
September 24, 202624.2422.3422.3424.3422.212.7M
September 23, 202625.8824.2424.2425.9424.042.27M
September 22, 202625.1725.7525.7525.8125.091.06M
September 21, 202624.6325.0725.0725.2624.191.15M
September 18, 202624.0123.9723.9724.2423.363.92M
September 17, 202624.123.9323.9324.6423.77890,751
September 16, 202624.2923.4623.4624.7523.361.32M
September 15, 202624.4423.9523.9524.4823.551.17M
September 11, 202625.3224.6724.6725.7324.6692,557
September 10, 202625.6924.9724.9726.0824.91729,852
September 09, 202626.4326.1226.1226.9926.1784,065
September 08, 202626.1526.8126.8127.2525.91827,723
September 04, 202626.6826.7626.7627.1426.66562,126
September 03, 202627.627.1627.1628.2726.67795,900
September 02, 202627.5627.3327.3328.4926.81811,095
September 01, 202627.2327.0727.0727.3126.64700,159
August 31, 202627.4827.4127.4127.63271.05M
August 28, 202628.4527.5727.5728.7727.4783,497
August 27, 202628.5728.8728.8729.1128.351.06M
August 26, 202629.3428.7528.7529.3928.62558,768
August 25, 202627.8829.3929.3929.7227.881.93M
August 24, 202628.4828.0128.0128.8527.641.36M
August 21, 202628.4628.5228.5229.328.13846,147
August 20, 202629.1328.0828.0829.1527.89975,676
August 19, 202627.8529.8329.8330.0627.632.98M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved