16.06
+0.16(+1.01%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 15.67 | 16.06 | 16.06 | 16.3 | 15.38 | 743,515 |
| October 22, 2025 | 16.87 | 15.9 | 15.9 | 17.32 | 15.83 | 1.68M |
| October 21, 2025 | 16.22 | 16.74 | 16.74 | 16.82 | 15.94 | 1M |
| October 20, 2025 | 16.25 | 16.25 | 16.25 | 16.29 | 15.49 | 791,003 |
| October 17, 2025 | 16.16 | 15.67 | 15.67 | 16.7 | 15.11 | 1.33M |
| October 16, 2025 | 16.59 | 16.49 | 16.49 | 17.08 | 15.69 | 1.34M |
| October 15, 2025 | 13.99 | 16.35 | 16.35 | 16.4 | 13.94 | 2.11M |
| October 14, 2025 | 13.8 | 14.1 | 14.1 | 14.32 | 13.53 | 674,600 |
| October 13, 2025 | 13.92 | 14.25 | 14.25 | 14.48 | 13.68 | 1.03M |
| October 10, 2025 | 14.68 | 13.92 | 13.92 | 14.75 | 13.49 | 1.47M |
| October 09, 2025 | 14 | 14.29 | 14.29 | 14.41 | 13.65 | 1.43M |
| October 08, 2025 | 14.12 | 14.01 | 14.01 | 14.78 | 13.78 | 1.84M |
| October 07, 2025 | 14.44 | 13.82 | 13.82 | 14.54 | 13.41 | 1.3M |
| October 06, 2025 | 12.5 | 14.41 | 14.41 | 14.48 | 12.41 | 2.76M |
| October 03, 2025 | 11.63 | 12.38 | 12.38 | 12.55 | 11.55 | 1.92M |
| October 02, 2025 | 11.32 | 11.47 | 11.47 | 11.63 | 11.25 | 890,271 |
| October 01, 2025 | 11.48 | 11.34 | 11.34 | 12 | 11.3 | 1.38M |
| September 30, 2025 | 11.26 | 11.71 | 11.71 | 11.82 | 11.09 | 1.29M |
| September 29, 2025 | 11.58 | 11.34 | 11.34 | 11.86 | 11.15 | 1.81M |
| September 26, 2025 | 10.06 | 11.59 | 11.59 | 11.66 | 10.06 | 5.89M |
| September 25, 2025 | 10.89 | 10.15 | 10.15 | 11.02 | 10 | 1.24M |
| September 24, 2025 | 10.65 | 11.2 | 11.2 | 12.3 | 10.65 | 3.87M |
| September 23, 2025 | 9.86 | 10.56 | 10.56 | 10.74 | 9.85 | 1.53M |
| September 22, 2025 | 9.79 | 9.77 | 9.77 | 10.03 | 9.36 | 1.35M |
| September 19, 2025 | 9.86 | 9.39 | 9.39 | 10.04 | 9.28 | 2.44M |
| September 18, 2025 | 9.1 | 9.85 | 9.85 | 9.92 | 9.06 | 1.77M |
| September 17, 2025 | 9.08 | 8.99 | 8.99 | 9.46 | 8.93 | 1.16M |
| September 16, 2025 | 9.44 | 9.09 | 9.09 | 9.63 | 9.06 | 895,706 |
| September 15, 2025 | 9.36 | 9.48 | 9.48 | 9.56 | 9.01 | 1.16M |
| September 12, 2025 | 9.68 | 9.21 | 9.21 | 10.27 | 9.19 | 5.21M |
| September 11, 2025 | 9.01 | 9.68 | 9.68 | 9.71 | 8.96 | 995,200 |
| September 10, 2025 | 9.15 | 9 | 9 | 9.51 | 8.94 | 800,431 |
| September 09, 2025 | 9.41 | 9.21 | 9.21 | 9.5 | 8.66 | 1.62M |
| September 08, 2025 | 10.37 | 9.4 | 9.4 | 10.41 | 9.4 | 1.23M |
| September 05, 2025 | 10.16 | 10.52 | 10.52 | 10.65 | 10.06 | 1.35M |
| September 04, 2025 | 10.25 | 9.8 | 9.8 | 10.31 | 9.54 | 911,046 |
| September 03, 2025 | 9.14 | 10.25 | 10.25 | 10.27 | 9.14 | 1.06M |
| September 02, 2025 | 9.51 | 9.28 | 9.28 | 9.76 | 9.16 | 568,826 |
| August 29, 2025 | 9.89 | 9.51 | 9.51 | 9.99 | 9.41 | 684,100 |
| August 28, 2025 | 9.97 | 9.9 | 9.9 | 10.22 | 9.8 | 412,603 |
| August 27, 2025 | 10.12 | 9.95 | 9.95 | 10.28 | 9.93 | 540,300 |
| August 26, 2025 | 9.99 | 10.16 | 10.16 | 10.21 | 9.84 | 1.16M |
| August 25, 2025 | 10.3 | 9.92 | 9.92 | 10.52 | 9.84 | 592,902 |
| August 22, 2025 | 10.16 | 10.3 | 10.3 | 10.73 | 10.04 | 1.04M |
| August 21, 2025 | 9.49 | 9.95 | 9.95 | 9.96 | 9.37 | 366,635 |
| August 20, 2025 | 10 | 9.57 | 9.57 | 10.04 | 9.55 | 521,812 |
| August 19, 2025 | 10.24 | 10.02 | 10.02 | 10.24 | 9.81 | 435,400 |
| August 18, 2025 | 10.32 | 10.25 | 10.25 | 10.39 | 10.12 | 479,000 |
| August 15, 2025 | 9.95 | 10.28 | 10.28 | 10.38 | 9.92 | 674,800 |
| August 14, 2025 | 9.81 | 9.94 | 9.94 | 10.21 | 9.81 | 576,802 |
| August 13, 2025 | 10.02 | 10.01 | 10.01 | 10.38 | 9.98 | 983,058 |
| August 12, 2025 | 9.69 | 9.91 | 9.91 | 9.98 | 9.47 | 524,971 |
| August 11, 2025 | 9.6 | 9.66 | 9.66 | 9.83 | 9.47 | 676,200 |
| August 08, 2025 | 9.74 | 9.69 | 9.69 | 10.03 | 9.6 | 580,900 |
| August 07, 2025 | 10.71 | 9.87 | 9.87 | 10.75 | 9.8 | 1.11M |
| August 06, 2025 | 10.8 | 10.46 | 10.46 | 10.8 | 10.24 | 538,300 |
| August 05, 2025 | 10.9 | 10.85 | 10.85 | 11.13 | 10.77 | 651,906 |
| August 04, 2025 | 10.62 | 10.95 | 10.95 | 11.09 | 10.38 | 436,884 |
| August 01, 2025 | 10.25 | 10.59 | 10.59 | 10.76 | 10.23 | 632,445 |
| July 31, 2025 | 10.67 | 10.52 | 10.52 | 10.78 | 10.4 | 560,505 |