Immunome, Inc. - IMNM - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2025	11.32	11.47	11.47	11.63	11.25	890,271
October 01, 2025	11.48	11.34	11.34	12	11.3	1.38M
September 30, 2025	11.26	11.71	11.71	11.82	11.09	1.29M
September 29, 2025	11.58	11.34	11.34	11.86	11.15	1.81M
September 26, 2025	10.06	11.59	11.59	11.66	10.06	5.89M
September 25, 2025	10.89	10.15	10.15	11.02	10	1.24M
September 24, 2025	10.65	11.2	11.2	12.3	10.65	3.87M
September 23, 2025	9.86	10.56	10.56	10.74	9.85	1.53M
September 22, 2025	9.79	9.77	9.77	10.03	9.36	1.35M
September 19, 2025	9.86	9.39	9.39	10.04	9.28	2.44M
September 18, 2025	9.1	9.85	9.85	9.92	9.06	1.77M
September 17, 2025	9.08	8.99	8.99	9.46	8.93	1.16M
September 16, 2025	9.44	9.09	9.09	9.63	9.06	895,706
September 15, 2025	9.36	9.48	9.48	9.56	9.01	1.16M
September 12, 2025	9.68	9.21	9.21	10.27	9.19	5.21M
September 11, 2025	9.01	9.68	9.68	9.71	8.96	995,200
September 10, 2025	9.15	9	9	9.51	8.94	800,431
September 09, 2025	9.41	9.21	9.21	9.5	8.66	1.62M
September 08, 2025	10.37	9.4	9.4	10.41	9.4	1.23M
September 05, 2025	10.16	10.52	10.52	10.65	10.06	1.35M
September 04, 2025	10.25	9.8	9.8	10.31	9.54	911,046
September 03, 2025	9.14	10.25	10.25	10.27	9.14	1.06M
September 02, 2025	9.51	9.28	9.28	9.76	9.16	568,826
August 29, 2025	9.89	9.51	9.51	9.99	9.41	684,100
August 28, 2025	9.97	9.9	9.9	10.22	9.8	412,603
August 27, 2025	10.12	9.95	9.95	10.28	9.93	540,300
August 26, 2025	9.99	10.16	10.16	10.21	9.84	1.16M
August 25, 2025	10.3	9.92	9.92	10.52	9.84	592,902
August 22, 2025	10.16	10.3	10.3	10.73	10.04	1.04M
August 21, 2025	9.49	9.95	9.95	9.96	9.37	366,635
August 20, 2025	10	9.57	9.57	10.04	9.55	521,812
August 19, 2025	10.24	10.02	10.02	10.24	9.81	435,400
August 18, 2025	10.32	10.25	10.25	10.39	10.12	479,000
August 15, 2025	9.95	10.28	10.28	10.38	9.92	674,800
August 14, 2025	9.81	9.94	9.94	10.21	9.81	576,802
August 13, 2025	10.02	10.01	10.01	10.38	9.98	983,058
August 12, 2025	9.69	9.91	9.91	9.98	9.47	524,971
August 11, 2025	9.6	9.66	9.66	9.83	9.47	676,200
August 08, 2025	9.74	9.69	9.69	10.03	9.6	580,900
August 07, 2025	10.71	9.87	9.87	10.75	9.8	1.11M
August 06, 2025	10.8	10.46	10.46	10.8	10.24	538,300
August 05, 2025	10.9	10.85	10.85	11.13	10.77	651,906
August 04, 2025	10.62	10.95	10.95	11.09	10.38	436,884
August 01, 2025	10.25	10.59	10.59	10.76	10.23	632,445
July 31, 2025	10.67	10.52	10.52	10.78	10.4	560,505
July 30, 2025	10.77	10.75	10.75	11.08	10.56	537,431
July 29, 2025	10.94	10.6	10.6	10.94	10.33	693,311
July 28, 2025	10.93	10.84	10.84	11.1	10.66	564,018
July 25, 2025	11.25	10.87	10.87	11.29	10.73	572,149
July 24, 2025	11.43	11.24	11.24	11.55	10.94	860,908
July 23, 2025	11.22	11.45	11.45	11.68	11.18	846,000
July 22, 2025	10.68	11.07	11.07	11.13	10.61	684,821
July 21, 2025	10.62	10.82	10.82	10.93	10.47	590,202
July 18, 2025	10.49	10.58	10.58	11.07	10.36	1.19M
July 17, 2025	9.69	10.45	10.45	10.56	9.64	1.25M
July 16, 2025	8.57	9.67	9.67	9.77	8.48	1.78M
July 15, 2025	8.56	8.4	8.4	8.69	7.96	984,616
July 14, 2025	8.6	8.51	8.51	8.87	8.45	1.11M
July 11, 2025	8.82	8.64	8.64	8.94	8.6	878,816
July 10, 2025	8.9	8.95	8.95	8.98	8.6	842,045

Immunome, Inc. (IMNM) NASDAQ