Immunome, Inc. (IMNM) NASDAQ

Currency In USD

AD

IMNM Historical Return

If you invested $1000 in Immunome, Inc. (IMNM) since IPO date, it would be worth $1,553.9 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,148.98, while $1000 invested 1 year ago would be worth $1,688.21. This corresponds to total returns of 55.39%, 14.9%, 68.82%, respectively, with annualized returns of 7.62%, 2.82%, 68.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IMNM Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 202621.3320.920.921.4620.821.17M
October 01, 202621.1720.8920.8921.4920.711.1M
September 30, 202622.1521.5121.5122.5621.511.31M
September 29, 202621.6421.8921.8922.0121.36916,986
September 28, 202621.2421.6821.6821.8120.85945,208
September 25, 202622.4321.4121.4122.6521.152.42M
September 24, 202624.2422.3422.3424.3422.212.7M
September 23, 202625.8824.2424.2425.9424.042.27M
September 22, 202625.1725.7525.7525.8125.091.06M
September 21, 202624.6325.0725.0725.2624.191.15M
September 18, 202624.0123.9723.9724.2423.363.92M
September 17, 202624.123.9323.9324.6423.77890,751
September 16, 202624.2923.4623.4624.7523.361.32M
September 15, 202624.4423.9523.9524.4823.551.17M
September 11, 202625.3224.6724.6725.7324.6692,557
September 10, 202625.6924.9724.9726.0824.91729,852
September 09, 202626.4326.1226.1226.9926.1784,065
September 08, 202626.1526.8126.8127.2525.91827,723
September 04, 202626.6826.7626.7627.1426.66562,126
September 03, 202627.627.1627.1628.2726.67795,900
September 02, 202627.5627.3327.3328.4926.81811,095
September 01, 202627.2327.0727.0727.3126.64700,159
August 31, 202627.4827.4127.4127.63271.05M
August 28, 202628.4527.5727.5728.7727.4783,497
August 27, 202628.5728.8728.8729.1128.351.06M
August 26, 202629.3428.7528.7529.3928.62558,768
August 25, 202627.8829.3929.3929.7227.881.93M
August 24, 202628.4828.0128.0128.8527.641.36M
August 21, 202628.4628.5228.5229.328.13846,147
August 20, 202629.1328.0828.0829.1527.89975,676
August 19, 202627.8529.8329.8330.0627.632.98M
August 18, 202627.127.5627.5627.6926.76962,860
August 17, 202626.8927.427.427.826.691.19M
August 14, 202626.3827.227.227.325.59759,556
August 13, 202628.626.4226.4228.6226.33946,418
August 12, 202625.2327.9927.9928.0425.231.56M
August 11, 202625.8126.2526.2526.4725.42883,837
August 10, 202624.9925.6925.6926.1524.491.23M
August 07, 202626.1925.0325.0326.2524.8772,567
August 06, 202625.4425.8225.8226.4225.32832,002
August 05, 202625.325.5225.5225.8424.891.09M
August 04, 202623.3625.0625.0625.3723.091.8M
August 03, 202622.6723.0123.0123.0722.121.77M
July 31, 202623.722.7622.7623.722.48658,123
July 30, 20262323.0823.0823.2322.75595,409
July 29, 202623.2823.1123.1123.7822.68793,695
July 28, 202622.6523.2223.2223.7222.32861,649
July 27, 202622.5922.5822.5823.3822.23850,461
July 24, 202622.1322.2122.2122.4221.61614,870
July 23, 202622.3222.0122.0122.6621.831.3M
July 22, 202622.5822.8822.8823.0822.48627,720
July 21, 202622.3122.7822.7823.0521.93781,383
July 20, 202622.422.1622.1622.8622.03673,265
July 17, 202621.7322.3222.3222.9121.59688,431
July 16, 202622.622.222.223.4421.61.08M
July 15, 202622.3622.9222.9222.9721.921.9M
July 14, 202622.8122.5922.5923.0422.351.96M
July 13, 202623.1222.822.823.1222.19986,519
July 10, 202624.1723.3523.3524.2322.281.1M
July 09, 202623.9824.1724.1724.8323.861.21M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved