Imunon, Inc. (IMNN) NASDAQ

0.80

+0.0006(+0.08%)

Updated at June 27 10:23AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 26, 20250.810.80.80.840.781M
June 25, 20250.90.840.840.910.8966,913
June 24, 20250.920.890.890.960.85954,104
June 23, 20250.990.920.921.010.921.44M
June 20, 202511.021.021.030.971.32M
June 18, 20250.94111.020.933.96M
June 17, 20251.161.131.131.181.111.19M
June 16, 20251.331.141.141.341.123.56M
June 13, 20251.561.431.431.571.41.58M
June 12, 20251.661.621.621.671.511.47M
June 11, 20251.651.661.661.721.562.62M
June 10, 20251.321.621.622.121.2712.01M
June 09, 20251.41.331.331.441.322M
June 06, 20251.481.461.461.641.364.62M
June 05, 20251.581.41.41.631.43.69M
June 04, 20251.811.71.721.655.11M
June 03, 20252.41.911.912.741.918.46M
June 02, 20252.782.512.513.162.1819.14M
May 30, 20252.092.492.492.92.0533.1M
May 29, 20251.781.991.992.231.624.3M
May 28, 20251.91.521.522.171.4423.48M
May 27, 20250.862.272.272.40.8594.11M
May 23, 20251.261.161.161.390.97376.83M
May 22, 20250.420.420.420.590.3718.77M
May 21, 20250.430.40.40.450.4448,200
May 20, 20250.470.440.440.480.43470,100
May 19, 20250.50.470.470.510.47583,534
May 16, 20250.560.480.480.70.462.01M
May 15, 20250.60.560.560.620.56807,617
May 14, 20250.80.610.610.810.61.53M
May 13, 20250.740.80.81.080.661.63M
May 12, 20250.880.820.820.880.863,683
May 09, 20250.80.80.80.830.8159,005
May 08, 20250.830.840.840.840.8251,900
May 07, 20250.810.820.820.820.79130,441
May 06, 20250.850.830.830.880.82107,003
May 05, 20250.880.850.850.880.8387,800
May 02, 20250.840.840.840.850.8284,500
May 01, 20250.830.840.840.860.8354,700
April 30, 20250.860.840.840.870.8285,218
April 29, 20250.860.880.880.90.8348,800
April 28, 20250.860.860.860.870.8515,672
April 25, 20250.90.880.880.90.8728,515
April 24, 20250.850.90.90.90.8331,500
April 23, 20250.890.880.880.910.8652,504
April 22, 20250.880.870.870.90.8738,200
April 21, 20250.880.890.890.980.8553,600
April 17, 20250.860.890.890.890.8275,910
April 16, 20250.860.860.860.90.8630,040
April 15, 20250.870.880.880.880.8636,303
April 14, 20250.870.870.870.890.8660,226
April 11, 20250.850.850.850.860.8363,999
April 10, 20250.870.860.860.890.8278,500
April 09, 20250.80.870.870.880.76215,808
April 08, 20250.860.810.810.860.81104,143
April 07, 20250.840.830.830.870.78296,100
April 04, 20250.980.960.960.980.91245,112
April 03, 20251.02111.04176,140
April 02, 20251.091.051.051.11.0386,684
April 01, 20251.061.061.061.071.0565,042
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved