Imunon, Inc. (IMNN) NASDAQ

Currency In USD

IMNN Historical Return

If you invested $1000 in Imunon, Inc. (IMNN) 10 years ago, it would be worth $0.39 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $7.15, while $1000 invested 1 year ago would be worth $258.27. This corresponds to total returns of -99.96%, -99.29%, -74.17%, respectively, with annualized returns of -54.31%, -62.76%, -74.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IMNN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	1.61	1.64	1.64	1.67	1.59	58,458
August 20, 2026	1.62	1.58	1.58	1.62	1.52	120,003
August 19, 2026	1.58	1.58	1.58	1.7	1.53	0
August 18, 2026	1.61	1.58	1.58	1.61	1.54	37,467
August 17, 2026	1.64	1.6	1.6	1.68	1.57	28,141
August 14, 2026	1.58	1.65	1.65	1.67	1.57	55,716
August 13, 2026	1.61	1.58	1.58	1.61	1.57	32,674
August 12, 2026	1.63	1.61	1.61	1.64	1.59	27,082
August 11, 2026	1.61	1.61	1.61	1.67	1.57	0
August 10, 2026	1.63	1.63	1.63	1.68	1.58	38,734
August 07, 2026	1.64	1.61	1.61	1.64	1.58	21,706
August 06, 2026	1.68	1.58	1.58	1.68	1.55	36,165
August 05, 2026	1.64	1.59	1.59	1.65	1.55	44,696
August 04, 2026	1.59	1.67	1.67	1.71	1.57	98,506
August 03, 2026	1.57	1.58	1.58	1.63	1.55	36,438
July 31, 2026	1.58	1.59	1.59	1.61	1.57	47,066
July 30, 2026	1.66	1.6	1.6	1.72	1.52	664,790
July 29, 2026	1.5	1.54	1.54	1.54	1.5	27,226
July 28, 2026	1.47	1.53	1.53	1.55	1.47	31,609
July 27, 2026	1.52	1.53	1.53	1.58	1.48	79,047
July 23, 2026	1.58	1.66	1.66	1.68	1.53	156,228
July 22, 2026	1.7	1.59	1.59	1.7	1.57	178,605
July 21, 2026	2.09	1.67	1.67	2.12	1.64	3.53M
July 20, 2026	1.76	1.77	1.77	1.8	1.75	15,325
July 17, 2026	1.79	1.83	1.83	1.88	1.79	30,352
July 16, 2026	1.97	1.89	1.89	2.01	1.86	38,632
July 15, 2026	1.99	1.93	1.93	2.03	1.93	19,745
July 14, 2026	1.96	1.97	1.97	2.02	1.95	18,753
July 13, 2026	2.04	1.96	1.96	2.06	1.9	25,211
July 10, 2026	2.08	2.07	2.07	2.08	2	13,146
July 09, 2026	2.1	2.01	2.01	2.15	2.01	27,131
July 08, 2026	1.95	2.06	2.06	2.12	1.95	43,032
July 07, 2026	2.03	1.95	1.95	2.04	1.95	25,962
July 06, 2026	1.88	1.98	1.98	2.07	1.88	61,804
July 02, 2026	1.88	1.91	1.91	1.94	1.81	31,579
July 01, 2026	1.85	1.88	1.88	1.91	1.75	48,500
June 30, 2026	1.87	1.78	1.78	1.87	1.73	93,722
June 29, 2026	1.82	1.8	1.8	1.87	1.7	56,978
June 26, 2026	1.73	1.79	1.79	1.85	1.71	72,525
June 25, 2026	1.83	1.72	1.72	1.83	1.7	48,230
June 24, 2026	1.84	1.73	1.73	1.86	1.73	61,631
June 23, 2026	1.81	1.78	1.78	1.92	1.78	82,215
June 22, 2026	1.86	1.8	1.8	1.86	1.77	18,417
June 18, 2026	1.88	1.82	1.82	1.89	1.8	34,360
June 17, 2026	2.04	1.86	1.86	2.08	1.81	453,270
June 16, 2026	1.95	1.88	1.88	1.98	1.86	57,587
June 15, 2026	1.99	1.95	1.95	2.06	1.95	29,000
June 12, 2026	2.01	2.02	2.02	2.15	1.94	45,917
June 11, 2026	2	2.03	2.03	2.06	1.96	19,800
June 10, 2026	2.02	1.98	1.98	2.08	1.98	52,548
June 09, 2026	2.05	2.02	2.02	2.07	1.96	33,379
June 08, 2026	2.1	2.01	2.01	2.1	1.96	83,558
June 05, 2026	2.18	2.06	2.06	2.18	2.05	0
June 04, 2026	2.15	2.1	2.1	2.17	2.04	61,635
June 03, 2026	2.16	2.1	2.1	2.17	2.07	30,287
June 02, 2026	2.15	2.14	2.14	2.18	2.08	50,710
June 01, 2026	2.17	2.15	2.15	2.26	2.1	60,935
May 29, 2026	2.4	2.18	2.18	2.49	2.16	87,270
May 28, 2026	2.3	2.3	2.3	2.36	2.22	52,404
May 27, 2026	2.24	2.3	2.3	2.36	2.23	87,940