Imunon, Inc. (IMNN) NASDAQ

Currency In USD

IMNN Historical Return

If you invested $1000 in Imunon, Inc. (IMNN) 10 years ago, it would be worth $0.24 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3.37, while $1000 invested 1 year ago would be worth $161.22. This corresponds to total returns of -99.98%, -99.66%, -83.88%, respectively, with annualized returns of -56.59%, -67.95%, -83.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IMNN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	0.76	0.64	0.64	0.81	0.5	2.16M
November 11, 2026	0.79	0.72	0.72	0.79	0.68	126,478
November 10, 2026	0.86	0.77	0.77	0.86	0.77	241,722
November 09, 2026	0.9	0.88	0.88	0.95	0.85	72,150
November 06, 2026	0.9	0.84	0.84	0.93	0.84	88,212
November 05, 2026	0.93	0.9	0.9	0.93	0.87	78,777
November 04, 2026	0.97	0.89	0.89	0.98	0.88	21,644
November 03, 2026	0.87	0.9	0.9	0.95	0.87	61,688
November 02, 2026	0.91	0.87	0.87	0.92	0.84	72,715
October 30, 2026	0.91	0.91	0.91	1	0.84	125,126
October 29, 2026	0.86	0.83	0.83	0.88	0.81	209,341
October 28, 2026	0.86	0.83	0.83	0.87	0.82	194,850
October 27, 2026	0.97	0.88	0.88	1	0.83	537,048
October 26, 2026	1.27	1.23	1.23	1.27	1.19	38,867
October 23, 2026	1.25	1.24	1.24	1.25	1.16	22,492
October 22, 2026	1.24	1.25	1.25	1.27	1.17	34,388
October 21, 2026	1.05	1.19	1.19	1.21	1.01	264,609
October 20, 2026	0.98	1	1	1.02	0.98	44,526
October 19, 2026	0.99	0.99	0.99	1.02	0.98	93,789
October 16, 2026	1.05	1.02	1.02	1.05	1.01	55,510
October 15, 2026	1.03	1.06	1.06	1.07	1.03	39,153
October 14, 2026	1.03	1.04	1.04	1.06	1.03	18,922
October 13, 2026	1.07	1.07	1.07	1.08	1.05	39,584
October 12, 2026	1.06	1.07	1.07	1.1	1.03	42,419
October 09, 2026	1.02	1.08	1.08	1.09	1.02	238,716
October 08, 2026	1.15	1.07	1.07	1.18	1.03	131,249
October 07, 2026	1.13	1.14	1.14	1.16	1.11	106,140
October 06, 2026	1.24	1.12	1.12	1.24	1.12	86,348
October 05, 2026	1.3	1.24	1.24	1.32	1.23	82,605
October 02, 2026	1.36	1.28	1.28	1.38	1.26	94,816
October 01, 2026	1.29	1.32	1.32	1.37	1.26	138,003
September 30, 2026	1.28	1.29	1.29	1.33	1.28	126,233
September 29, 2026	1.37	1.34	1.34	1.42	1.29	157,140
September 28, 2026	1.43	1.38	1.38	1.44	1.37	108,600
September 25, 2026	1.36	1.41	1.41	1.45	1.34	91,203
September 24, 2026	1.44	1.35	1.35	1.45	1.32	184,033
September 23, 2026	1.54	1.47	1.47	1.56	1.42	208,253
September 22, 2026	1.55	1.51	1.51	1.59	1.49	327,695
September 21, 2026	1.36	1.43	1.43	1.47	1.36	112,695
September 18, 2026	1.4	1.36	1.36	1.42	1.33	62,031
September 17, 2026	1.41	1.38	1.38	1.44	1.35	109,220
September 16, 2026	1.43	1.41	1.41	1.45	1.38	72,159
September 15, 2026	1.47	1.4	1.4	1.55	1.4	61,445
September 11, 2026	1.44	1.47	1.47	1.52	1.42	129,159
September 10, 2026	1.66	1.45	1.45	1.75	1.43	1.09M
September 09, 2026	1.54	1.51	1.51	1.57	1.51	23,220
September 08, 2026	1.56	1.54	1.54	1.6	1.53	40,835
September 04, 2026	1.55	1.58	1.58	1.58	1.55	34,009
September 03, 2026	1.56	1.56	1.56	1.59	1.56	18,870
September 02, 2026	1.6	1.56	1.56	1.61	1.51	34,197
September 01, 2026	1.62	1.6	1.6	1.64	1.56	33,651
August 31, 2026	1.58	1.63	1.63	1.63	1.58	18,399
August 28, 2026	1.6	1.6	1.6	1.65	1.55	82,345
August 27, 2026	1.6	1.6	1.6	1.63	1.55	21,729
August 26, 2026	1.59	1.63	1.63	1.66	1.59	47,905
August 25, 2026	1.62	1.66	1.66	1.7	1.6	0
August 24, 2026	1.63	1.59	1.59	1.64	1.59	33,044
August 21, 2026	1.61	1.64	1.64	1.67	1.59	58,458
August 20, 2026	1.62	1.58	1.58	1.62	1.52	120,003
August 19, 2026	1.58	1.58	1.58	1.7	1.53	0