Imunon, Inc. (IMNN) NASDAQ

Currency In USD

IMNN Historical Return

If you invested $1000 in Imunon, Inc. (IMNN) 10 years ago, it would be worth $0.34 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $6.12, while $1000 invested 1 year ago would be worth $238.36. This corresponds to total returns of -99.97%, -99.39%, -76.16%, respectively, with annualized returns of -55.01%, -63.92%, -76.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IMNN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	1.36	1.28	1.28	1.38	1.26	94,816
October 01, 2026	1.29	1.32	1.32	1.37	1.26	138,003
September 30, 2026	1.28	1.29	1.29	1.33	1.28	126,233
September 29, 2026	1.37	1.34	1.34	1.42	1.29	157,140
September 28, 2026	1.43	1.38	1.38	1.44	1.37	108,600
September 25, 2026	1.36	1.41	1.41	1.45	1.34	91,203
September 24, 2026	1.44	1.35	1.35	1.45	1.32	184,033
September 23, 2026	1.54	1.47	1.47	1.56	1.42	208,253
September 22, 2026	1.55	1.51	1.51	1.59	1.49	327,695
September 21, 2026	1.36	1.43	1.43	1.47	1.36	112,695
September 18, 2026	1.4	1.36	1.36	1.42	1.33	62,031
September 17, 2026	1.41	1.38	1.38	1.44	1.35	109,220
September 16, 2026	1.43	1.41	1.41	1.45	1.38	72,159
September 15, 2026	1.47	1.4	1.4	1.55	1.4	61,445
September 11, 2026	1.44	1.47	1.47	1.52	1.42	129,159
September 10, 2026	1.66	1.45	1.45	1.75	1.43	1.09M
September 09, 2026	1.54	1.51	1.51	1.57	1.51	23,220
September 08, 2026	1.56	1.54	1.54	1.6	1.53	40,835
September 04, 2026	1.55	1.58	1.58	1.58	1.55	34,009
September 03, 2026	1.56	1.56	1.56	1.59	1.56	18,870
September 02, 2026	1.6	1.56	1.56	1.61	1.51	34,197
September 01, 2026	1.62	1.6	1.6	1.64	1.56	33,651
August 31, 2026	1.58	1.63	1.63	1.63	1.58	18,399
August 28, 2026	1.6	1.6	1.6	1.65	1.55	82,345
August 27, 2026	1.6	1.6	1.6	1.63	1.55	21,729
August 26, 2026	1.59	1.63	1.63	1.66	1.59	47,905
August 25, 2026	1.62	1.66	1.66	1.7	1.6	0
August 24, 2026	1.63	1.59	1.59	1.64	1.59	33,044
August 21, 2026	1.61	1.64	1.64	1.67	1.59	58,458
August 20, 2026	1.62	1.58	1.58	1.62	1.52	120,003
August 19, 2026	1.58	1.58	1.58	1.7	1.53	0
August 18, 2026	1.61	1.58	1.58	1.61	1.54	37,467
August 17, 2026	1.64	1.6	1.6	1.68	1.57	28,141
August 14, 2026	1.58	1.65	1.65	1.67	1.57	55,716
August 13, 2026	1.61	1.58	1.58	1.61	1.57	32,674
August 12, 2026	1.63	1.61	1.61	1.64	1.59	27,082
August 11, 2026	1.61	1.61	1.61	1.67	1.57	0
August 10, 2026	1.63	1.63	1.63	1.68	1.58	38,734
August 07, 2026	1.64	1.61	1.61	1.64	1.58	21,706
August 06, 2026	1.68	1.58	1.58	1.68	1.55	36,165
August 05, 2026	1.64	1.59	1.59	1.65	1.55	44,696
August 04, 2026	1.59	1.67	1.67	1.71	1.57	98,506
August 03, 2026	1.57	1.58	1.58	1.63	1.55	36,438
July 31, 2026	1.58	1.59	1.59	1.61	1.57	47,066
July 30, 2026	1.66	1.6	1.6	1.72	1.52	664,790
July 29, 2026	1.5	1.54	1.54	1.54	1.5	27,226
July 28, 2026	1.47	1.53	1.53	1.55	1.47	31,609
July 27, 2026	1.52	1.53	1.53	1.58	1.48	79,047
July 23, 2026	1.58	1.66	1.66	1.68	1.53	156,228
July 22, 2026	1.7	1.59	1.59	1.7	1.57	178,605
July 21, 2026	2.09	1.67	1.67	2.12	1.64	3.53M
July 20, 2026	1.76	1.77	1.77	1.8	1.75	15,325
July 17, 2026	1.79	1.83	1.83	1.88	1.79	30,352
July 16, 2026	1.97	1.89	1.89	2.01	1.86	38,632
July 15, 2026	1.99	1.93	1.93	2.03	1.93	19,745
July 14, 2026	1.96	1.97	1.97	2.02	1.95	18,753
July 13, 2026	2.04	1.96	1.96	2.06	1.9	25,211
July 10, 2026	2.08	2.07	2.07	2.08	2	13,146
July 09, 2026	2.1	2.01	2.01	2.15	2.01	27,131
July 08, 2026	1.95	2.06	2.06	2.12	1.95	43,032