If you invested $1000 in Imunon, Inc. (IMNN) 10 years ago, it would be worth $0.36 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5.88, while $1000 invested 1 year ago would be worth $250.51. This corresponds to total returns of -99.96%, -99.41%, -74.95%, respectively, with annualized returns of -54.76%, -64.22%, -74.95%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 1.24 | 1.25 | 1.25 | 1.27 | 1.17 | 34,388 |
| October 21, 2026 | 1.05 | 1.19 | 1.19 | 1.21 | 1.01 | 264,609 |
| October 20, 2026 | 0.98 | 1 | 1 | 1.02 | 0.98 | 44,526 |
| October 19, 2026 | 0.99 | 0.99 | 0.99 | 1.02 | 0.98 | 93,789 |
| October 16, 2026 | 1.05 | 1.02 | 1.02 | 1.05 | 1.01 | 55,510 |
| October 15, 2026 | 1.03 | 1.06 | 1.06 | 1.07 | 1.03 | 39,153 |
| October 14, 2026 | 1.03 | 1.04 | 1.04 | 1.06 | 1.03 | 18,922 |
| October 13, 2026 | 1.07 | 1.07 | 1.07 | 1.08 | 1.05 | 39,584 |
| October 12, 2026 | 1.06 | 1.07 | 1.07 | 1.1 | 1.03 | 42,419 |
| October 09, 2026 | 1.02 | 1.08 | 1.08 | 1.09 | 1.02 | 238,716 |
| October 08, 2026 | 1.15 | 1.07 | 1.07 | 1.18 | 1.03 | 131,249 |
| October 07, 2026 | 1.13 | 1.14 | 1.14 | 1.16 | 1.11 | 106,140 |
| October 06, 2026 | 1.24 | 1.12 | 1.12 | 1.24 | 1.12 | 86,348 |
| October 05, 2026 | 1.3 | 1.24 | 1.24 | 1.32 | 1.23 | 82,605 |
| October 02, 2026 | 1.36 | 1.28 | 1.28 | 1.38 | 1.26 | 94,816 |
| October 01, 2026 | 1.29 | 1.32 | 1.32 | 1.37 | 1.26 | 138,003 |
| September 30, 2026 | 1.28 | 1.29 | 1.29 | 1.33 | 1.28 | 126,233 |
| September 29, 2026 | 1.37 | 1.34 | 1.34 | 1.42 | 1.29 | 157,140 |
| September 28, 2026 | 1.43 | 1.38 | 1.38 | 1.44 | 1.37 | 108,600 |
| September 25, 2026 | 1.36 | 1.41 | 1.41 | 1.45 | 1.34 | 91,203 |
| September 24, 2026 | 1.44 | 1.35 | 1.35 | 1.45 | 1.32 | 184,033 |
| September 23, 2026 | 1.54 | 1.47 | 1.47 | 1.56 | 1.42 | 208,253 |
| September 22, 2026 | 1.55 | 1.51 | 1.51 | 1.59 | 1.49 | 327,695 |
| September 21, 2026 | 1.36 | 1.43 | 1.43 | 1.47 | 1.36 | 112,695 |
| September 18, 2026 | 1.4 | 1.36 | 1.36 | 1.42 | 1.33 | 62,031 |
| September 17, 2026 | 1.41 | 1.38 | 1.38 | 1.44 | 1.35 | 109,220 |
| September 16, 2026 | 1.43 | 1.41 | 1.41 | 1.45 | 1.38 | 72,159 |
| September 15, 2026 | 1.47 | 1.4 | 1.4 | 1.55 | 1.4 | 61,445 |
| September 11, 2026 | 1.44 | 1.47 | 1.47 | 1.52 | 1.42 | 129,159 |
| September 10, 2026 | 1.66 | 1.45 | 1.45 | 1.75 | 1.43 | 1.09M |
| September 09, 2026 | 1.54 | 1.51 | 1.51 | 1.57 | 1.51 | 23,220 |
| September 08, 2026 | 1.56 | 1.54 | 1.54 | 1.6 | 1.53 | 40,835 |
| September 04, 2026 | 1.55 | 1.58 | 1.58 | 1.58 | 1.55 | 34,009 |
| September 03, 2026 | 1.56 | 1.56 | 1.56 | 1.59 | 1.56 | 18,870 |
| September 02, 2026 | 1.6 | 1.56 | 1.56 | 1.61 | 1.51 | 34,197 |
| September 01, 2026 | 1.62 | 1.6 | 1.6 | 1.64 | 1.56 | 33,651 |
| August 31, 2026 | 1.58 | 1.63 | 1.63 | 1.63 | 1.58 | 18,399 |
| August 28, 2026 | 1.6 | 1.6 | 1.6 | 1.65 | 1.55 | 82,345 |
| August 27, 2026 | 1.6 | 1.6 | 1.6 | 1.63 | 1.55 | 21,729 |
| August 26, 2026 | 1.59 | 1.63 | 1.63 | 1.66 | 1.59 | 47,905 |
| August 25, 2026 | 1.62 | 1.66 | 1.66 | 1.7 | 1.6 | 0 |
| August 24, 2026 | 1.63 | 1.59 | 1.59 | 1.64 | 1.59 | 33,044 |
| August 21, 2026 | 1.61 | 1.64 | 1.64 | 1.67 | 1.59 | 58,458 |
| August 20, 2026 | 1.62 | 1.58 | 1.58 | 1.62 | 1.52 | 120,003 |
| August 19, 2026 | 1.58 | 1.58 | 1.58 | 1.7 | 1.53 | 0 |
| August 18, 2026 | 1.61 | 1.58 | 1.58 | 1.61 | 1.54 | 37,467 |
| August 17, 2026 | 1.64 | 1.6 | 1.6 | 1.68 | 1.57 | 28,141 |
| August 14, 2026 | 1.58 | 1.65 | 1.65 | 1.67 | 1.57 | 55,716 |
| August 13, 2026 | 1.61 | 1.58 | 1.58 | 1.61 | 1.57 | 32,674 |
| August 12, 2026 | 1.63 | 1.61 | 1.61 | 1.64 | 1.59 | 27,082 |
| August 11, 2026 | 1.61 | 1.61 | 1.61 | 1.67 | 1.57 | 0 |
| August 10, 2026 | 1.63 | 1.63 | 1.63 | 1.68 | 1.58 | 38,734 |
| August 07, 2026 | 1.64 | 1.61 | 1.61 | 1.64 | 1.58 | 21,706 |
| August 06, 2026 | 1.68 | 1.58 | 1.58 | 1.68 | 1.55 | 36,165 |
| August 05, 2026 | 1.64 | 1.59 | 1.59 | 1.65 | 1.55 | 44,696 |
| August 04, 2026 | 1.59 | 1.67 | 1.67 | 1.71 | 1.57 | 98,506 |
| August 03, 2026 | 1.57 | 1.58 | 1.58 | 1.63 | 1.55 | 36,438 |
| July 31, 2026 | 1.58 | 1.59 | 1.59 | 1.61 | 1.57 | 47,066 |
| July 30, 2026 | 1.66 | 1.6 | 1.6 | 1.72 | 1.52 | 664,790 |
| July 29, 2026 | 1.5 | 1.54 | 1.54 | 1.54 | 1.5 | 27,226 |