Imunon, Inc. (IMNN) NASDAQ

2.14

-0.01(-0.47%)

Updated at June 02 04:00PM

Currency In USD

IMNN Historical Return

If you invested $1000 in Imunon, Inc. (IMNN) 10 years ago, it would be worth $0.49 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $8.2, while $1000 invested 1 year ago would be worth $74.69. This corresponds to total returns of -99.95%, -99.18%, -92.53%, respectively, with annualized returns of -53.29%, -61.72%, -92.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IMNN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2.15	2.14	2.14	2.18	2.08	50,710
June 01, 2026	2.17	2.15	2.15	2.26	2.1	60,935
May 29, 2026	2.4	2.18	2.18	2.49	2.16	87,270
May 28, 2026	2.3	2.3	2.3	2.36	2.22	52,404
May 27, 2026	2.24	2.3	2.3	2.36	2.23	87,940
May 26, 2026	2.27	2.2	2.2	2.4	2.13	114,228
May 22, 2026	2.14	2.2	2.2	2.26	2.14	33,380
May 21, 2026	2.14	2.15	2.15	2.18	2.08	53,716
May 20, 2026	2.2	2.13	2.13	2.27	2.08	45,486
May 19, 2026	2.25	2.23	2.23	2.41	2.2	42,932
May 18, 2026	2.45	2.26	2.26	2.57	2.22	61,577
May 15, 2026	2.49	2.49	2.49	2.6	2.4	22,157
May 14, 2026	2.56	2.55	2.55	2.65	2.5	23,536
May 13, 2026	2.7	2.6	2.6	2.7	2.5	44,037
May 12, 2026	2.69	2.7	2.7	2.76	2.64	40,114
May 11, 2026	2.75	2.73	2.73	2.76	2.65	49,908
May 08, 2026	2.76	2.72	2.72	2.76	2.7	18,933
May 07, 2026	2.79	2.73	2.73	2.82	2.7	37,137
May 06, 2026	2.78	2.71	2.71	2.85	2.66	83,947
May 05, 2026	2.8	2.77	2.77	2.95	2.68	70,975
May 04, 2026	2.76	2.8	2.8	2.95	2.76	56,147
May 01, 2026	2.9	2.8	2.8	2.9	2.74	12,919
April 30, 2026	2.73	2.83	2.83	2.85	2.71	10,478
April 29, 2026	2.77	2.68	2.68	2.79	2.67	24,632
April 28, 2026	2.91	2.75	2.75	2.91	2.65	41,881
April 27, 2026	2.79	2.8	2.8	2.99	2.77	18,400
April 24, 2026	2.87	2.79	2.79	2.9	2.74	19,847
April 23, 2026	3	2.86	2.86	3	2.81	29,577
April 22, 2026	3.03	3	3	3.15	2.95	36,280
April 21, 2026	3.15	3.02	3.02	3.15	3.02	24,184
April 20, 2026	3.19	3.1	3.1	3.19	3.06	24,424
April 17, 2026	3.16	3.1	3.1	3.2	3.04	54,363
April 16, 2026	3.18	3.1	3.1	3.24	3	33,143
April 15, 2026	3.05	3.15	3.15	3.19	3.04	54,602
April 14, 2026	3	3.1	3.1	3.2	3	42,677
April 13, 2026	3	2.96	2.96	3.04	2.9	17,177
April 10, 2026	3.03	2.92	2.92	3.1	2.92	12,680
April 09, 2026	3.15	3.06	3.06	3.21	3	80,313
April 08, 2026	3.12	3.13	3.13	3.18	3.05	25,314
April 07, 2026	3.1	3.12	3.12	3.2	3.03	26,936
April 06, 2026	3.19	3.14	3.14	3.22	3.03	29,377
April 02, 2026	2.93	3.22	3.22	3.24	2.85	37,526
April 01, 2026	2.91	2.99	2.99	3.01	2.88	19,421
March 31, 2026	2.9	2.94	2.94	2.94	2.7	69,318
March 30, 2026	2.8	2.88	2.88	2.9	2.62	32,511
March 27, 2026	2.8	2.72	2.72	2.92	2.64	78,854
March 26, 2026	2.8	2.71	2.71	2.98	2.65	103,664
March 25, 2026	2.6	2.78	2.78	2.93	2.52	3.5M
March 24, 2026	2.94	2.94	2.94	3	2.84	31,729
March 23, 2026	2.89	2.98	2.98	3.03	2.87	32,954
March 20, 2026	2.89	2.87	2.87	3.08	2.87	50,474
March 19, 2026	3	2.95	2.95	3	2.9	22,983
March 18, 2026	2.99	2.97	2.97	3.11	2.86	32,421
March 17, 2026	3.01	3	3	3.18	2.96	24,406
March 16, 2026	3.13	3.02	3.02	3.23	3	28,973
March 13, 2026	3.16	2.99	2.99	3.24	2.99	21,753
March 12, 2026	3.11	3.14	3.14	3.21	3.02	19,975
March 11, 2026	3.11	3.11	3.11	3.25	3.09	12,587
March 10, 2026	3.17	3.09	3.09	3.27	3.03	16,903
March 09, 2026	3.18	3.12	3.12	3.3	3.12	11,211