3.25
-0.02(-0.61%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 13, 2026 | 3.4 | 3.25 | 3.25 | 3.43 | 3.21 | 17,150 |
| February 12, 2026 | 3.42 | 3.27 | 3.27 | 3.54 | 3.25 | 24,546 |
| February 11, 2026 | 3.49 | 3.42 | 3.42 | 3.59 | 3.26 | 51,412 |
| February 10, 2026 | 3.42 | 3.46 | 3.46 | 3.62 | 3.38 | 59,912 |
| February 09, 2026 | 3.37 | 3.24 | 3.24 | 3.51 | 3.23 | 29,929 |
| February 06, 2026 | 3.03 | 3.27 | 3.27 | 3.36 | 3.03 | 72,500 |
| February 05, 2026 | 3.13 | 3.07 | 3.07 | 3.21 | 3.06 | 47,020 |
| February 04, 2026 | 3.21 | 3.12 | 3.12 | 3.21 | 3.05 | 35,210 |
| February 03, 2026 | 3.18 | 3.18 | 3.18 | 3.3 | 3.05 | 70,600 |
| February 02, 2026 | 3.33 | 3.18 | 3.18 | 3.36 | 3.16 | 47,600 |
| January 30, 2026 | 3.29 | 3.32 | 3.32 | 3.48 | 3.29 | 20,516 |
| January 29, 2026 | 3.4 | 3.31 | 3.31 | 3.49 | 3.28 | 25,305 |
| January 28, 2026 | 3.58 | 3.4 | 3.4 | 3.62 | 3.4 | 32,235 |
| January 27, 2026 | 3.68 | 3.64 | 3.64 | 3.89 | 3.6 | 32,400 |
| January 26, 2026 | 3.69 | 3.72 | 3.72 | 3.8 | 3.59 | 32,631 |
| January 23, 2026 | 3.63 | 3.63 | 3.63 | 3.71 | 3.5 | 15,200 |
| January 22, 2026 | 3.5 | 3.52 | 3.52 | 3.77 | 3.5 | 26,613 |
| January 21, 2026 | 3.45 | 3.48 | 3.48 | 3.54 | 3.42 | 24,600 |
| January 20, 2026 | 3.5 | 3.46 | 3.46 | 3.56 | 3.39 | 21,000 |
| January 16, 2026 | 3.5 | 3.57 | 3.57 | 3.6 | 3.38 | 25,893 |
| January 15, 2026 | 3.58 | 3.47 | 3.47 | 3.63 | 3.38 | 65,200 |
| January 14, 2026 | 3.73 | 3.65 | 3.65 | 3.88 | 3.56 | 92,968 |
| January 13, 2026 | 3.59 | 3.8 | 3.8 | 3.8 | 3.51 | 80,828 |
| January 12, 2026 | 3.71 | 3.56 | 3.56 | 3.83 | 3.55 | 45,849 |
| January 09, 2026 | 3.89 | 3.69 | 3.69 | 3.99 | 3.68 | 43,877 |
| January 08, 2026 | 3.93 | 3.86 | 3.86 | 3.99 | 3.84 | 34,454 |
| January 07, 2026 | 3.97 | 3.92 | 3.92 | 4.04 | 3.82 | 37,212 |
| January 06, 2026 | 3.93 | 3.95 | 3.95 | 4.14 | 3.84 | 65,900 |
| January 05, 2026 | 4 | 3.95 | 3.95 | 4.2 | 3.9 | 75,338 |
| January 02, 2026 | 3.81 | 3.95 | 3.95 | 4 | 3.76 | 83,611 |
| December 31, 2025 | 3.47 | 3.81 | 3.81 | 3.83 | 3.46 | 100,000 |
| December 30, 2025 | 3.5 | 3.48 | 3.48 | 3.65 | 3.24 | 231,700 |
| December 29, 2025 | 3.12 | 3.63 | 3.63 | 4 | 2.99 | 299,900 |
| December 26, 2025 | 3.28 | 3.15 | 3.15 | 3.5 | 3.15 | 66,228 |
| December 24, 2025 | 3.58 | 3.31 | 3.31 | 3.71 | 3.17 | 88,107 |
| December 23, 2025 | 3.7 | 3.59 | 3.59 | 3.73 | 3.55 | 26,600 |
| December 22, 2025 | 3.8 | 3.73 | 3.73 | 3.84 | 3.68 | 45,931 |
| December 19, 2025 | 3.87 | 3.75 | 3.75 | 3.89 | 3.75 | 40,404 |
| December 18, 2025 | 3.83 | 3.79 | 3.79 | 3.95 | 3.79 | 32,224 |
| December 17, 2025 | 3.83 | 3.87 | 3.87 | 4 | 3.83 | 15,851 |
| December 16, 2025 | 3.99 | 3.88 | 3.88 | 3.99 | 3.8 | 25,500 |
| December 15, 2025 | 4.2 | 3.97 | 3.97 | 4.2 | 3.97 | 76,400 |
| December 12, 2025 | 4.13 | 4.15 | 4.15 | 4.25 | 4.12 | 24,519 |
| December 11, 2025 | 4.24 | 4.13 | 4.13 | 4.28 | 4.1 | 28,604 |
| December 10, 2025 | 3.93 | 4.18 | 4.18 | 4.35 | 3.9 | 118,800 |
| December 09, 2025 | 3.87 | 3.97 | 3.97 | 4 | 3.85 | 25,000 |
| December 08, 2025 | 3.9 | 3.9 | 3.9 | 4.01 | 3.83 | 34,806 |
| December 05, 2025 | 3.99 | 3.9 | 3.9 | 4.09 | 3.9 | 10,729 |
| December 04, 2025 | 3.92 | 4 | 4 | 4.08 | 3.92 | 58,154 |
| December 03, 2025 | 3.9 | 3.96 | 3.96 | 4 | 3.9 | 11,100 |
| December 02, 2025 | 3.94 | 3.91 | 3.91 | 4 | 3.87 | 34,268 |
| December 01, 2025 | 4.08 | 3.93 | 3.93 | 4.09 | 3.92 | 16,831 |
| November 28, 2025 | 3.9 | 4.12 | 4.12 | 4.12 | 3.9 | 22,386 |
| November 26, 2025 | 3.87 | 3.86 | 3.86 | 3.97 | 3.77 | 37,378 |
| November 25, 2025 | 3.72 | 3.8 | 3.8 | 3.89 | 3.65 | 11,400 |
| November 24, 2025 | 3.65 | 3.75 | 3.75 | 3.87 | 3.65 | 14,414 |
| November 21, 2025 | 3.72 | 3.64 | 3.64 | 3.79 | 3.56 | 34,938 |
| November 20, 2025 | 3.82 | 3.69 | 3.69 | 4 | 3.65 | 29,275 |
| November 19, 2025 | 4.08 | 3.78 | 3.78 | 4.09 | 3.76 | 39,673 |
| November 18, 2025 | 3.86 | 4.09 | 4.09 | 4.15 | 3.84 | 29,203 |