Imperial Oil Limited (IMO.TO) TSX

Currency In CAD

IMO.TO Historical Return

If you invested $1000 in Imperial Oil Limited (IMO.TO) 10 years ago, it would be worth $5,884.17 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $6,581.23, while $1000 invested 1 year ago would be worth $1,587.57. This corresponds to total returns of 488.42%, 558.12%, 58.76%, respectively, with annualized returns of 19.38%, 45.74%, 58.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IMO.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	188.76	190	190	190	188.24	438,544
August 20, 2026	190.36	188.85	188.85	190.43	188.3	682,924
August 19, 2026	189.27	188.03	188.03	191.22	187.77	921,794
August 18, 2026	188.05	188.55	188.55	189.17	186.58	583,092
August 17, 2026	186.17	187.2	187.2	187.82	185.07	716,754
August 14, 2026	184.91	185.14	185.14	187.55	184.59	426,953
August 13, 2026	180.6	184.73	184.73	184.94	179.6	892,691
August 12, 2026	179.59	182	182	182.13	178.57	542,782
August 11, 2026	179.95	180.46	180.46	181.7	178.81	458,411
August 10, 2026	176.35	179.5	179.5	181.35	176.2	677,389
August 07, 2026	175.66	174.21	174.21	175.99	171.9	431,183
August 06, 2026	178.01	177.04	177.04	178.48	175.5	787,022
August 05, 2026	179.1	175.72	175.72	179.58	175.49	720,543
August 04, 2026	175.57	179.56	179.56	181.06	174.63	1.05M
July 31, 2026	180.81	181.75	181.75	182.26	174.85	1.01M
July 30, 2026	179.61	180.84	180.84	181.67	178.95	660,397
July 29, 2026	181.34	180.96	180.96	182.6	179.52	816,065
July 28, 2026	177.09	177.58	177.58	179.28	174.75	743,991
July 27, 2026	176.88	177.72	177.72	179.83	176.42	674,299
July 23, 2026	180	181.48	181.48	182.38	178.35	673,315
July 22, 2026	177.26	177.05	177.05	179.68	176.85	724,354
July 21, 2026	174.39	175.59	175.59	175.59	173.04	528,693
July 20, 2026	171.34	172.44	172.44	173.1	170.27	334,727
July 17, 2026	170.53	171.89	171.89	171.94	169.17	503,948
July 16, 2026	169.21	168.35	168.35	170.08	167.73	411,704
July 15, 2026	172.43	169.02	169.02	172.99	167.35	630,715
July 14, 2026	175.87	172.1	172.1	177.24	171.5	976,616
July 13, 2026	173.3	174.95	174.95	176.37	172.71	969,798
July 10, 2026	170.37	170.77	170.77	172.37	169.55	375,199
July 09, 2026	171.27	170.32	170.32	171.56	169.7	404,594
July 08, 2026	168.63	171.74	171.74	171.77	166.17	555,617
July 07, 2026	162.01	165.41	165.41	166.88	161.66	689,847
July 06, 2026	162.26	160.59	160.59	163.77	159.75	614,904
July 03, 2026	161.73	163.29	163.29	163.6	161.73	135,944
July 02, 2026	159.1	161.31	161.31	161.52	157.39	442,832
June 30, 2026	161.5	159.26	159.26	162.61	158.77	448,864
June 29, 2026	160.98	160.69	160.69	163.35	160.31	651,179
June 26, 2026	159.86	160.88	160.88	161.66	159.31	815,973
June 25, 2026	159.2	160.92	160.92	161.87	159.2	424,915
June 24, 2026	160.33	160.39	160.39	161.04	158.8	571,678
June 23, 2026	161.19	163.04	163.04	163.63	160.65	540,726
June 22, 2026	159.13	161.61	161.61	161.61	157.88	310,156
June 19, 2026	159	158.2	158.2	160.47	158.08	989,429
June 18, 2026	159.81	159.16	159.16	160	154.57	712,648
June 17, 2026	164.67	161.14	161.14	165.55	160.58	409,850
June 16, 2026	166.29	164.92	164.92	167.99	164.22	715,115
June 15, 2026	163.96	168.35	168.35	168.37	162	682,477
June 12, 2026	167.77	169.77	169.77	170.97	167.17	380,183
June 11, 2026	169.98	169.05	169.05	173.32	168.56	837,408
June 10, 2026	167.32	167.45	167.45	170.71	167	418,453
June 09, 2026	169.65	165.88	165.88	171.8	164.64	451,402
June 08, 2026	171.41	171.14	171.14	174.44	170.55	353,018
June 05, 2026	175.5	169.62	169.62	175.5	169.45	552,657
June 04, 2026	173.39	176.23	176.23	176.95	172.88	537,243
June 03, 2026	172.59	175.68	175.68	177.34	172.59	544,142
June 02, 2026	167.53	172.18	172.18	173.04	167.53	738,030
June 01, 2026	166.29	167.16	167.16	169.94	164.78	915,037
May 29, 2026	168.08	163.57	163.57	169.22	162.41	3.4M
May 28, 2026	173.34	168.73	168.73	173.71	168.63	804,737
May 27, 2026	175	172.18	172.18	176.42	172.01	749,303