Imperial Oil Limited (IMO.TO) TSX

120.15

-0.75(-0.62%)

Updated at September 08 10:03AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025120.15120.9120.9121.31119.91.21M
September 04, 2025120.75120.93120.93122.04120.44906,400
September 03, 2025121.8121.63120.91122.61119.881.16M
September 02, 2025124.35122.93122.2125121.11.21M
August 29, 2025124.27124.62123.88125.25124.01671,500
August 28, 2025123.85124.34123.6124.59123.1573,802
August 27, 2025121.44123.85123.12123.93121.36831,500
August 26, 2025120.75121.39120.67121.54120.291.12M
August 25, 2025120.52121.69120.97121.83120.45568,300
August 22, 2025118120.77120.77120.79117.47784,524
August 21, 2025115.69117.43117.43117.69115.69641,900
August 20, 2025114.65115.69115.69116.13114.65587,600
August 19, 2025115.4114.49114.49116.19114.32604,027
August 18, 2025115.05115.52115.52115.65114.25626,432
August 15, 2025114.62115.46115.46115.68114.62608,000
August 14, 2025114.6115.03115.03115.66114.17629,114
August 13, 2025114.81114.75114.75115.76114.02615,457
August 12, 2025114.98115.04115.04115.93114.89836,314
August 11, 2025117.67114.97114.97118.45114.54973,700
August 08, 2025117.08117.65117.65117.98116.481.01M
August 07, 2025118.38116.76116.76119.4116.71841,207
August 06, 2025117.53117.54117.54119.54116.551.01M
August 05, 2025116.37116.96116.96117.161151.11M
August 01, 2025114.68114.9114.9115.28113.011.07M
July 31, 2025115.52115.53115.53116.75114.94776,330
July 30, 2025117.55116.68116.68118.57116.06598,700
July 29, 2025117118.12118.12118.8117816,100
July 28, 2025115.34116.74116.74117.17115.28670,300
July 25, 2025114.5114.76114.76115.04113.3526,910
July 24, 2025113.72114.54114.54115.85113.18702,700
July 23, 2025113114.07114.07115.11113828,700
July 22, 2025111.86113.62113.62114.18111.68730,806
July 21, 2025112.97112.23112.23113.05111.86647,600
July 18, 2025113.45112.97112.97114.64112.74606,108
July 17, 2025112.36112.63112.63113.3112.12508,763
July 16, 2025112.46112.17112.17112.94111.37630,535
July 15, 2025113.46112.7112.7114.12112.05644,200
July 14, 2025112.47113.85113.85114.03112.12619,200
July 11, 2025110.65112.89112.89113.12110.65941,000
July 10, 2025109.22110.56110.56110.88108.1808,500
July 09, 2025110109.39109.39110.79109.361.01M
July 08, 2025109.25110.43110.43111.05108.96824,800
July 07, 2025110.83109.46109.46110.9108.87687,606
July 04, 2025109.97110.5110.5110.91109.97192,500
July 03, 2025108.7110.31110.31110.5108.7321,026
July 02, 2025110.11109.94109.94110.65108.25471,500
June 30, 2025108.14108.18108.18108.79107.47365,039
June 27, 2025111.04108.79108.79111.53107.97808,501
June 26, 2025109.84111.01111.01111.25109.46314,900
June 25, 2025107.84109.9109.9110.63107.55634,015
June 24, 2025106.51108.14108.14109.7106.5637,541
June 23, 2025112.81108.55108.55114.04108.2881,387
June 20, 2025112.52111.81111.81112.54110.85920,600
June 19, 2025111.45112.01112.01112.44111.31209,600
June 18, 2025111.51110.91110.91113.04110.45502,243
June 17, 2025111.61111.3111.3112110.69504,000
June 16, 2025110.32110.29110.29112.28110.01698,055
June 13, 2025110111.15111.15111.36108.64947,346
June 12, 2025105107.29107.29107.57105533,900
June 11, 2025103.53105.81105.81106.07102.93777,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved