Imperial Oil Limited (IMO.TO) TSX

180.35

-2.11(-1.16%)

Updated at May 13 04:00PM

Currency In CAD

IMO.TO Historical Return

If you invested $1000 in Imperial Oil Limited (IMO.TO) 10 years ago, it would be worth $5,587.05 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5,264.16, while $1000 invested 1 year ago would be worth $1,818.23. This corresponds to total returns of 458.71%, 426.42%, 81.82%, respectively, with annualized returns of 18.77%, 39.38%, 81.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IMO.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	182.08	180.35	180.35	183.5	179.25	466,581
May 12, 2026	179.5	182.46	182.46	183.16	178.55	628,013
May 11, 2026	175.82	177.88	177.88	178.35	175.81	595,873
May 08, 2026	172.02	173.7	173.7	175.1	170.31	536,826
May 07, 2026	172.93	171.87	171.87	173.36	169.25	703,741
May 06, 2026	176.31	174.22	174.22	176.74	172.91	1.37M
May 05, 2026	178.37	180.9	180.9	182.48	177.19	501,540
May 04, 2026	174.6	177.65	177.65	178.83	173.52	700,434
May 01, 2026	176.12	174.6	174.6	179.94	171.44	1.45M
April 30, 2026	177.49	181.96	181.96	182.48	176.4	752,664
April 29, 2026	175.88	178.77	178.77	179.04	174.92	588,086
April 28, 2026	172.68	174.44	174.44	175.55	172.68	495,801
April 27, 2026	170.1	171.5	171.5	172.29	170.01	452,484
April 24, 2026	172.6	169.79	169.79	172.85	168.93	814,653
April 23, 2026	171.53	173.42	173.42	174.69	170.52	427,506
April 22, 2026	170	171.26	171.26	171.26	168.08	549,817
April 21, 2026	168.18	169.22	169.22	169.73	167.06	741,290
April 20, 2026	167.49	167.54	167.54	168.9	166.51	490,288
April 17, 2026	168	167.04	167.04	168	161.93	950,307
April 16, 2026	171.89	172.07	172.07	173.91	171.32	556,967
April 15, 2026	174.33	171.54	171.54	175	171.27	349,202
April 14, 2026	177.64	174.92	174.92	177.75	174.14	469,209
April 13, 2026	180.73	179.38	179.38	182.54	178.92	482,684
April 10, 2026	177	178.93	178.93	179.75	176.96	379,534
April 09, 2026	181.08	177.48	177.48	183.1	176.72	720,621
April 08, 2026	174	179.91	179.91	182.67	171.88	1.21M
April 07, 2026	182.27	184.38	184.38	185.15	180.85	971,200
April 06, 2026	181.44	180.3	180.3	183.32	178.72	652,235
April 02, 2026	182	181.66	181.66	185.73	178.88	715,069
April 01, 2026	178.99	179.54	179.54	181.54	177.23	1.17M
March 31, 2026	181.29	182.21	182.21	184.78	177.3	950,490
March 30, 2026	182.88	180.63	180.63	185.13	180.1	526,926
March 27, 2026	177.13	181.25	181.25	182.55	176.98	579,788
March 26, 2026	180	176.73	176.73	181.99	176.69	806,911
March 25, 2026	176.69	180.13	180.13	180.29	174.57	944,002
March 24, 2026	174.14	177.72	177.72	180.63	173.9	1.29M
March 23, 2026	170	173.9	173.9	176.1	168	1.4M
March 20, 2026	174.39	173.28	173.28	176.09	171.2	2.36M
March 19, 2026	172.52	174.38	174.38	178.22	172.25	984,251
March 18, 2026	171.17	172.39	172.39	172.8	169.92	665,425
March 17, 2026	169.51	171.09	171.09	172.55	167.74	669,889
March 16, 2026	165.7	169	169	169.4	164.88	707,140
March 13, 2026	165.85	165.54	165.54	166.98	164.5	732,657
March 12, 2026	164.71	165.59	165.59	166.68	163.42	751,250
March 11, 2026	160	163.18	163.18	164.29	159.43	830,064
March 10, 2026	161.47	160.12	160.12	163.09	159.24	678,368
March 09, 2026	161.01	162.53	162.53	163.75	160.08	812,375
March 06, 2026	163.42	160.62	160.62	164.74	160.01	1.25M
March 05, 2026	162.55	162.61	162.61	164.89	160.2	1.2M
March 04, 2026	162.08	163.25	162.38	164.64	160.83	836,839
March 03, 2026	162.96	163.41	162.54	163.98	159.6	883,150
March 02, 2026	164.73	162.28	161.42	166.1	159.84	724,226
February 27, 2026	160.9	159.55	158.7	161.22	158.37	987,400
February 26, 2026	157.49	159.61	158.76	160.97	156.5	504,700
February 25, 2026	158.83	159.03	158.18	159.44	154.64	760,800
February 24, 2026	162.64	158.23	157.39	162.65	157.11	873,948
February 23, 2026	160.59	162.5	161.63	165.85	160.59	696,200
February 20, 2026	167.16	164.96	164.08	167.6	164.78	595,847
February 19, 2026	166.34	167.97	167.07	169.07	165.75	875,700
February 18, 2026	161.95	164.74	163.86	164.88	161.25	972,900