Imperial Oil Limited (IMO.TO) TSX

Currency In CAD

IMO.TO Historical Return

If you invested $1000 in Imperial Oil Limited (IMO.TO) 10 years ago, it would be worth $5,366.56 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5,510.24, while $1000 invested 1 year ago would be worth $1,562.47. This corresponds to total returns of 436.66%, 451.02%, 56.25%, respectively, with annualized returns of 18.28%, 40.65%, 56.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IMO.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	173.3	174.95	174.95	176.37	172.71	969,798
July 10, 2026	170.37	170.77	170.77	172.37	169.55	375,199
July 09, 2026	171.27	170.32	170.32	171.56	169.7	404,594
July 08, 2026	168.63	171.74	171.74	171.77	166.17	555,617
July 07, 2026	162.01	165.41	165.41	166.88	161.66	689,847
July 06, 2026	162.26	160.59	160.59	163.77	159.75	614,904
July 03, 2026	161.73	163.29	163.29	163.6	161.73	135,944
July 02, 2026	159.1	161.31	161.31	161.52	157.39	442,832
June 30, 2026	161.5	159.26	159.26	162.61	158.77	448,864
June 29, 2026	160.98	160.69	160.69	163.35	160.31	651,179
June 26, 2026	159.86	160.88	160.88	161.66	159.31	815,973
June 25, 2026	159.2	160.92	160.92	161.87	159.2	424,915
June 24, 2026	160.33	160.39	160.39	161.04	158.8	571,678
June 23, 2026	161.19	163.04	163.04	163.63	160.65	540,726
June 22, 2026	159.13	161.61	161.61	161.61	157.88	310,156
June 19, 2026	159	158.2	158.2	160.47	158.08	989,429
June 18, 2026	159.81	159.16	159.16	160	154.57	712,648
June 17, 2026	164.67	161.14	161.14	165.55	160.58	409,850
June 16, 2026	166.29	164.92	164.92	167.99	164.22	715,115
June 15, 2026	163.96	168.35	168.35	168.37	162	682,477
June 12, 2026	167.77	169.77	169.77	170.97	167.17	380,183
June 11, 2026	169.98	169.05	169.05	173.32	168.56	837,408
June 10, 2026	167.32	167.45	167.45	170.71	167	418,453
June 09, 2026	169.65	165.88	165.88	171.8	164.64	451,402
June 08, 2026	171.41	171.14	171.14	174.44	170.55	353,018
June 05, 2026	175.5	169.62	169.62	175.5	169.45	552,657
June 04, 2026	173.39	176.23	176.23	176.95	172.88	537,243
June 03, 2026	172.59	175.68	175.68	177.34	172.59	544,142
June 02, 2026	167.53	172.18	172.18	173.04	167.53	738,030
June 01, 2026	166.29	167.16	167.16	169.94	164.78	915,037
May 29, 2026	168.08	163.57	163.57	169.22	162.41	3.4M
May 28, 2026	173.34	168.73	168.73	173.71	168.63	804,737
May 27, 2026	175	172.18	172.18	176.42	172.01	749,303
May 26, 2026	179.59	178.33	178.33	181.97	177.65	480,847
May 25, 2026	181.14	178.65	178.65	182.81	177.46	227,517
May 22, 2026	183.5	183.89	183.89	185.88	182.82	537,797
May 21, 2026	186.23	184.49	184.49	186.5	182.16	520,572
May 20, 2026	188.9	183.85	183.85	190.54	183.85	742,167
May 19, 2026	189.6	189.41	189.41	191.76	187.28	695,002
May 15, 2026	182.41	185.26	185.26	185.7	181.04	626,815
May 14, 2026	180	181.62	181.62	182.38	179.17	540,291
May 13, 2026	182.08	180.35	180.35	183.5	179.25	466,581
May 12, 2026	179.5	182.46	182.46	183.16	178.55	628,013
May 11, 2026	175.82	177.88	177.88	178.35	175.81	595,873
May 08, 2026	172.02	173.7	173.7	175.1	170.31	536,826
May 07, 2026	172.93	171.87	171.87	173.36	169.25	703,741
May 06, 2026	176.31	174.22	174.22	176.74	172.91	1.37M
May 05, 2026	178.37	180.9	180.9	182.48	177.19	501,540
May 04, 2026	174.6	177.65	177.65	178.83	173.52	700,434
May 01, 2026	176.12	174.6	174.6	179.94	171.44	1.45M
April 30, 2026	177.49	181.96	181.96	182.48	176.4	752,664
April 29, 2026	175.88	178.77	178.77	179.04	174.92	588,086
April 28, 2026	172.68	174.44	174.44	175.55	172.68	495,801
April 27, 2026	170.1	171.5	171.5	172.29	170.01	452,484
April 24, 2026	172.6	169.79	169.79	172.85	168.93	814,653
April 23, 2026	171.53	173.42	173.42	174.69	170.52	427,506
April 22, 2026	170	171.26	171.26	171.26	168.08	549,817
April 21, 2026	168.18	169.22	169.22	169.73	167.06	741,290
April 20, 2026	167.49	167.54	167.54	168.9	166.51	490,288
April 17, 2026	168	167.04	167.04	168	161.93	950,307