Imperial Oil Limited (IMO.TO) TSX

121.26

+2.11(+1.77%)

Updated at October 20 04:00PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025119.22119.15119.15119.74118.61.07M
October 16, 2025120.78119.06119.06121.04118.66973,735
October 15, 2025122.81120.76120.76124.68120.31.22M
October 14, 2025122.41123.42123.42125121.96982,100
October 10, 2025122.88121.95121.95123.28121.68725,230
October 09, 2025125.54123.56123.56126.41123.44781,635
October 08, 2025126.83124.91124.91126.83122.471.32M
October 07, 2025127126.7126.7127.41124.53715,800
October 06, 2025126.26127.02127.02127.29124.631.27M
October 03, 2025124.9125.49125.49126.63124.5747,424
October 02, 2025125.6124.68124.68126.67124.41722,214
October 01, 2025126.34125.58125.58127.36124.371M
September 30, 2025125.75126.19126.19126.75123.71.15M
September 29, 2025129.48128.24128.24129.8128.1674,533
September 26, 2025129.72129.97129.97131.94129.72568,957
September 25, 2025130.11130.05130.05130.99129.1767,162
September 24, 2025130.61130.55130.55131.26130.28761,000
September 23, 2025129129.35129.35131.04128.78704,800
September 22, 2025126.42128.16128.16129.32125.05669,802
September 19, 2025130.99126.62126.62130.99126.462.07M
September 18, 2025130.25129.7129.7130.48128.53613,947
September 17, 2025130.84130.14130.14131.39129.49854,900
September 16, 2025128.06130.94130.94132.08128.02990,600
September 15, 2025126.19127.97127.97128.22125.671M
September 12, 2025127.23125.99125.99127.79125.85789,600
September 11, 2025125.81126.98126.98127.45125.81665,100
September 10, 2025124.03126.79126.79126.98123.33780,300
September 09, 2025121.21123.98123.98125.5121748,902
September 08, 2025121.16120.85120.85121.35119.86811,242
September 05, 2025120.15120.9120.9121.31119.91.21M
September 04, 2025120.75120.93120.93122.04120.44906,400
September 03, 2025121.8121.63120.91122.61119.881.16M
September 02, 2025124.35122.93122.2125121.11.21M
August 29, 2025124.27124.62123.88125.25124.01671,500
August 28, 2025123.85124.34123.6124.59123.1573,802
August 27, 2025121.44123.85123.12123.93121.36831,500
August 26, 2025120.75121.39120.67121.54120.291.12M
August 25, 2025120.52121.69120.97121.83120.45568,300
August 22, 2025118120.77120.77120.79117.47784,524
August 21, 2025115.69117.43117.43117.69115.69641,900
August 20, 2025114.65115.69115.69116.13114.65587,600
August 19, 2025115.4114.49114.49116.19114.32604,027
August 18, 2025115.05115.52115.52115.65114.25626,432
August 15, 2025114.62115.46115.46115.68114.62608,000
August 14, 2025114.6115.03115.03115.66114.17629,114
August 13, 2025114.81114.75114.75115.76114.02615,457
August 12, 2025114.98115.04115.04115.93114.89836,314
August 11, 2025117.67114.97114.97118.45114.54973,700
August 08, 2025117.08117.65117.65117.98116.481.01M
August 07, 2025118.38116.76116.76119.4116.71841,207
August 06, 2025117.53117.54117.54119.54116.551.01M
August 05, 2025116.37116.96116.96117.161151.11M
August 01, 2025114.68114.9114.9115.28113.011.07M
July 31, 2025115.52115.53115.53116.75114.94776,330
July 30, 2025117.55116.68116.68118.57116.06598,700
July 29, 2025117118.12118.12118.8117816,100
July 28, 2025115.34116.74116.74117.17115.28670,300
July 25, 2025114.5114.76114.76115.04113.3526,910
July 24, 2025113.72114.54114.54115.85113.18702,700
July 23, 2025113114.07114.07115.11113828,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved