Imperial Oil Limited (IMO.TO) TSX

173.42

+2.16(+1.26%)

Updated at April 23 04:00PM

Currency In CAD

IMO.TO Historical Return

If you invested $1000 in Imperial Oil Limited (IMO.TO) 10 years ago, it would be worth $5,375.7 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $6,218, while $1000 invested 1 year ago would be worth $1,876.03. This corresponds to total returns of 437.57%, 521.8%, 87.6%, respectively, with annualized returns of 18.31%, 44.15%, 87.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IMO.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 23, 2026171.53173.42173.42174.69170.52427,506
April 22, 2026170171.26171.26171.26168.08549,817
April 21, 2026168.18169.22169.22169.73167.06741,290
April 20, 2026167.49167.54167.54168.9166.51490,288
April 17, 2026168167.04167.04168161.93950,307
April 16, 2026171.89172.07172.07173.91171.32556,967
April 15, 2026174.33171.54171.54175171.27349,202
April 14, 2026177.64174.92174.92177.75174.14469,209
April 13, 2026180.73179.38179.38182.54178.92482,684
April 10, 2026177178.93178.93179.75176.96379,534
April 09, 2026181.08177.48177.48183.1176.72720,621
April 08, 2026174179.91179.91182.67171.881.21M
April 07, 2026182.27184.38184.38185.15180.85971,200
April 06, 2026181.44180.3180.3183.32178.72652,235
April 02, 2026182181.66181.66185.73178.88715,069
April 01, 2026178.99179.54179.54181.54177.231.17M
March 31, 2026181.29182.21182.21184.78177.3950,490
March 30, 2026182.88180.63180.63185.13180.1526,926
March 27, 2026177.13181.25181.25182.55176.98579,788
March 26, 2026180176.73176.73181.99176.69806,911
March 25, 2026176.69180.13180.13180.29174.57944,002
March 24, 2026174.14177.72177.72180.63173.91.29M
March 23, 2026170173.9173.9176.11681.4M
March 20, 2026174.39173.28173.28176.09171.22.36M
March 19, 2026172.52174.38174.38178.22172.25984,251
March 18, 2026171.17172.39172.39172.8169.92665,425
March 17, 2026169.51171.09171.09172.55167.74669,889
March 16, 2026165.7169169169.4164.88707,140
March 13, 2026165.85165.54165.54166.98164.5732,657
March 12, 2026164.71165.59165.59166.68163.42751,250
March 11, 2026160163.18163.18164.29159.43830,064
March 10, 2026161.47160.12160.12163.09159.24678,368
March 09, 2026161.01162.53162.53163.75160.08812,375
March 06, 2026163.42160.62160.62164.74160.011.25M
March 05, 2026162.55162.61162.61164.89160.21.2M
March 04, 2026162.08163.25162.38164.64160.83836,839
March 03, 2026162.96163.41162.54163.98159.6883,150
March 02, 2026164.73162.28161.42166.1159.84724,226
February 27, 2026160.9159.55158.7161.22158.37987,400
February 26, 2026157.49159.61158.76160.97156.5504,700
February 25, 2026158.83159.03158.18159.44154.64760,800
February 24, 2026162.64158.23157.39162.65157.11873,948
February 23, 2026160.59162.5161.63165.85160.59696,200
February 20, 2026167.16164.96164.08167.6164.78595,847
February 19, 2026166.34167.97167.07169.07165.75875,700
February 18, 2026161.95164.74163.86164.88161.25972,900
February 17, 2026162.35159.74158.89165156.711.24M
February 13, 2026158.56163.25162.38163.42158.1491,300
February 12, 2026161.52158.5157.66162.63157.4630,500
February 11, 2026157162.24161.38162.48157859,104
February 10, 2026155.23155.03154.2155.56152.19639,500
February 09, 2026153.64154.74153.92155.33152.47424,121
February 06, 2026149.29153.68152.86153.93147.88826,300
February 05, 2026149.18148.49147.7151.31147.43958,317
February 04, 2026146.49150.92150.12152.98145.41.91M
February 03, 2026141.3145.7144.92146.14140.99929,633
February 02, 2026136140.27139.52141.22135.951.54M
January 30, 2026139.5137.57136.84140.49134.761.86M
January 29, 2026142.99142.64141.88144.2140.69745,200
January 28, 2026140.77140.22139.47142138.84440,642
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved