Imperial Oil Limited (IMO.TO) TSX

Currency In CAD

IMO.TO Historical Return

If you invested $1000 in Imperial Oil Limited (IMO.TO) 10 years ago, it would be worth $5,439.82 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,770.62, while $1000 invested 1 year ago would be worth $1,439.89. This corresponds to total returns of 443.98%, 377.06%, 43.99%, respectively, with annualized returns of 18.45%, 36.71%, 43.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IMO.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	174.38	177.61	177.61	178	173.33	749,944
September 30, 2026	173.6	175	175	177.03	173.05	667,695
September 29, 2026	171.42	173.02	173.02	174.25	171	440,203
September 28, 2026	175.39	173.45	173.45	176.82	173.15	1.26M
September 25, 2026	174.49	173.74	173.74	175.46	172.94	506,917
September 24, 2026	176.85	176.31	176.31	179.28	176.04	603,451
September 23, 2026	176.07	175.68	175.68	177	174.47	638,976
September 22, 2026	175.61	174.7	174.7	177.2	173.84	898,512
September 21, 2026	180.49	177.58	177.58	180.76	176.42	1.19M
September 18, 2026	182.15	181.83	181.83	182.93	180.57	1.78M
September 17, 2026	181.58	182.48	182.48	183.8	180.63	580,923
September 16, 2026	187.03	182.56	182.56	187.03	180.73	1.22M
September 15, 2026	183.91	188.24	188.24	189.5	183.88	1.46M
September 11, 2026	180.38	180.36	180.36	181.1	177.9	738,426
September 10, 2026	183.55	181.18	181.18	184.4	179.85	565,776
September 09, 2026	182.92	181.8	181.8	183.7	180.98	485,783
September 08, 2026	179.49	180.84	180.84	182.85	179.18	683,692
September 04, 2026	180.35	177.99	177.99	180.84	177.19	984,802
September 03, 2026	184.6	182	182	184.85	181.34	731,046
September 02, 2026	187.3	184.17	184.17	187.3	183.72	619,798
September 01, 2026	184.01	187.68	187.68	187.74	183.6	1M
August 31, 2026	183.82	182.14	182.14	185.75	180.09	734,688
August 28, 2026	182.89	181.34	181.34	183.25	179.78	493,774
August 27, 2026	182	183.23	183.23	183.56	179.83	586,887
August 26, 2026	181	182.29	182.29	183.6	179.25	859,561
August 25, 2026	187.64	181.84	181.84	187.78	181.65	580,810
August 24, 2026	189.13	189.81	189.81	190	187.98	720,993
August 21, 2026	188.76	190	190	190	188.24	438,544
August 20, 2026	190.36	188.85	188.85	190.43	188.3	682,924
August 19, 2026	189.27	188.03	188.03	191.22	187.77	921,794
August 18, 2026	188.05	188.55	188.55	189.17	186.58	583,092
August 17, 2026	186.17	187.2	187.2	187.82	185.07	716,754
August 14, 2026	184.91	185.14	185.14	187.55	184.59	426,953
August 13, 2026	180.6	184.73	184.73	184.94	179.6	892,691
August 12, 2026	179.59	182	182	182.13	178.57	542,782
August 11, 2026	179.95	180.46	180.46	181.7	178.81	458,411
August 10, 2026	176.35	179.5	179.5	181.35	176.2	677,389
August 07, 2026	175.66	174.21	174.21	175.99	171.9	431,183
August 06, 2026	178.01	177.04	177.04	178.48	175.5	787,022
August 05, 2026	179.1	175.72	175.72	179.58	175.49	720,543
August 04, 2026	175.57	179.56	179.56	181.06	174.63	1.05M
July 31, 2026	180.81	181.75	181.75	182.26	174.85	1.01M
July 30, 2026	179.61	180.84	180.84	181.67	178.95	660,397
July 29, 2026	181.34	180.96	180.96	182.6	179.52	816,065
July 28, 2026	177.09	177.58	177.58	179.28	174.75	743,991
July 27, 2026	176.88	177.72	177.72	179.83	176.42	674,299
July 23, 2026	180	181.48	181.48	182.38	178.35	673,315
July 22, 2026	177.26	177.05	177.05	179.68	176.85	724,354
July 21, 2026	174.39	175.59	175.59	175.59	173.04	528,693
July 20, 2026	171.34	172.44	172.44	173.1	170.27	334,727
July 17, 2026	170.53	171.89	171.89	171.94	169.17	503,948
July 16, 2026	169.21	168.35	168.35	170.08	167.73	411,704
July 15, 2026	172.43	169.02	169.02	172.99	167.35	630,715
July 14, 2026	175.87	172.1	172.1	177.24	171.5	976,616
July 13, 2026	173.3	174.95	174.95	176.37	172.71	969,798
July 10, 2026	170.37	170.77	170.77	172.37	169.55	375,199
July 09, 2026	171.27	170.32	170.32	171.56	169.7	404,594
July 08, 2026	168.63	171.74	171.74	171.77	166.17	555,617
July 07, 2026	162.01	165.41	165.41	166.88	161.66	689,847
July 06, 2026	162.26	160.59	160.59	163.77	159.75	614,904