Imperial Oil Limited (IMO.TO) TSX

135.65

+2.37(+1.78%)

Updated at January 14 01:29PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026129.42133.28133.28134.19128.631.13M
January 12, 2026125.9128.13128.13129.23125.561.39M
January 09, 2026123.83125.54125.54127.09123.8918,100
January 08, 2026121.06123.31123.31124.36119.971.04M
January 07, 2026120.7120.83120.83121.271191.4M
January 06, 2026121.93120.8120.8123.93120.091.11M
January 05, 2026120.2120.56120.56121.54114.791.29M
January 02, 2026118.65122.31122.31122.63117.55534,300
December 31, 2025119.25118.58118.58119.36118.06372,418
December 30, 2025118.48119.19119.19119.4117.78486,400
December 29, 2025117.87117.62117.62118.49116.48672,091
December 23, 2025117.1117.66117.66118.14116.85469,400
December 22, 2025117.17117.19117.19118.13116.28396,111
December 19, 2025116.24116.04116.04116.6114.752.07M
December 18, 2025116.97115.28115.28116.97114.76922,310
December 17, 2025118.21117.2117.2118.57116.71.6M
December 16, 2025122.13117.32117.32122.15117.171.48M
December 15, 2025125.83123.82123.82126.03122.4776,400
December 12, 2025127.08126.51126.51127.27125.71526,757
December 11, 2025126.04127.08127.08127.21125.55925,700
December 10, 2025125.72126.84126.84127.34124.52706,100
December 09, 2025125.87125.7125.7128.04125.441.01M
December 08, 2025127.25125.63125.63128.41125.041.61M
December 05, 2025130.89127.84127.84131.26127.63958,409
December 04, 2025134.53131.32131.32135.13130.241.52M
December 03, 2025132.24134.33134.33134.83132.17969,200
December 02, 2025137.44132.67132.67137.44132.42956,465
December 01, 2025139.82137.5137.5140.61137.22726,000
November 28, 2025138.78139.7139.7140.18137.89607,347
November 27, 2025138.63139.52139.52139.79138.63317,200
November 26, 2025138.17138.6138.6139.98138.04720,622
November 25, 2025136.73138138138.48135.571.14M
November 24, 2025136.66137.58137.58137.75135.031.23M
November 21, 2025138.39137.26137.26138.39136.371.04M
November 20, 2025139.91138.2138.2140.77137.94856,726
November 19, 2025139139.21139.21139.85136.18840,817
November 18, 2025137.75140.84140.84141.17137.53782,322
November 17, 2025138.89138.72138.72139.58137.661.82M
November 14, 2025134.89138.89138.89139.12134.09939,900
November 13, 2025135.57134.92134.92137.13134.31673,700
November 12, 2025134.05135.56135.56135.94132.73727,700
November 11, 2025134.06134.68134.68135.47134.06742,700
November 10, 2025131.4133.93133.93134.28129.51.1M
November 07, 2025128.75130.98130.98131.13127.781.19M
November 06, 2025126.01128.6128.6128.66125.75973,800
November 05, 2025124.9125.64125.64127.53124.331.22M
November 04, 2025125.05124.52124.52125.2122.88732,340
November 03, 2025123.83126.19126.19126.21122.971.23M
October 31, 2025128.27124.05124.05129.47123.471.35M
October 30, 2025128.99127.84127.84129.34127.75800,916
October 29, 2025127.78128.83128.83131.05127.541.08M
October 28, 2025127.86127.46127.46128126.33826,900
October 27, 2025127.45128.03128.03128.54127.29620,900
October 24, 2025126.4127.26127.26128.04125.33928,801
October 23, 2025125.24125.62125.62127.84125.041.2M
October 22, 2025120.21123.22123.22123.73119.991.15M
October 21, 2025121.57119.57119.57121.63119.41837,500
October 20, 2025118.95121.26121.26121.39118.95694,600
October 17, 2025119.22119.15119.15119.74118.61.07M
October 16, 2025120.78119.06119.06121.04118.66973,735
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved