Imperial Oil Limited (IMO.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in Imperial Oil Limited (IMO.TO) 10 years ago, it would be worth $5,754.95 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5,632.73, while $1000 invested 1 year ago would be worth $1,447.05. This corresponds to total returns of 475.49%, 463.27%, 44.7%, respectively, with annualized returns of 19.11%, 41.3%, 44.7%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 180.38 | 180.36 | 180.36 | 181.1 | 177.9 | 738,426 |
| September 10, 2026 | 183.55 | 181.18 | 181.18 | 184.4 | 179.85 | 565,776 |
| September 09, 2026 | 182.92 | 181.8 | 181.8 | 183.7 | 180.98 | 485,783 |
| September 08, 2026 | 179.49 | 180.84 | 180.84 | 182.85 | 179.18 | 683,692 |
| September 04, 2026 | 180.35 | 177.99 | 177.99 | 180.84 | 177.19 | 984,802 |
| September 03, 2026 | 184.6 | 182 | 182 | 184.85 | 181.34 | 731,046 |
| September 02, 2026 | 187.3 | 184.17 | 184.17 | 187.3 | 183.72 | 619,798 |
| September 01, 2026 | 184.01 | 187.68 | 187.68 | 187.74 | 183.6 | 1M |
| August 31, 2026 | 183.82 | 182.14 | 182.14 | 185.75 | 180.09 | 734,688 |
| August 28, 2026 | 182.89 | 181.34 | 181.34 | 183.25 | 179.78 | 493,774 |
| August 27, 2026 | 182 | 183.23 | 183.23 | 183.56 | 179.83 | 586,887 |
| August 26, 2026 | 181 | 182.29 | 182.29 | 183.6 | 179.25 | 859,561 |
| August 25, 2026 | 187.64 | 181.84 | 181.84 | 187.78 | 181.65 | 580,810 |
| August 24, 2026 | 189.13 | 189.81 | 189.81 | 190 | 187.98 | 720,993 |
| August 21, 2026 | 188.76 | 190 | 190 | 190 | 188.24 | 438,544 |
| August 20, 2026 | 190.36 | 188.85 | 188.85 | 190.43 | 188.3 | 682,924 |
| August 19, 2026 | 189.27 | 188.03 | 188.03 | 191.22 | 187.77 | 921,794 |
| August 18, 2026 | 188.05 | 188.55 | 188.55 | 189.17 | 186.58 | 583,092 |
| August 17, 2026 | 186.17 | 187.2 | 187.2 | 187.82 | 185.07 | 716,754 |
| August 14, 2026 | 184.91 | 185.14 | 185.14 | 187.55 | 184.59 | 426,953 |
| August 13, 2026 | 180.6 | 184.73 | 184.73 | 184.94 | 179.6 | 892,691 |
| August 12, 2026 | 179.59 | 182 | 182 | 182.13 | 178.57 | 542,782 |
| August 11, 2026 | 179.95 | 180.46 | 180.46 | 181.7 | 178.81 | 458,411 |
| August 10, 2026 | 176.35 | 179.5 | 179.5 | 181.35 | 176.2 | 677,389 |
| August 07, 2026 | 175.66 | 174.21 | 174.21 | 175.99 | 171.9 | 431,183 |
| August 06, 2026 | 178.01 | 177.04 | 177.04 | 178.48 | 175.5 | 787,022 |
| August 05, 2026 | 179.1 | 175.72 | 175.72 | 179.58 | 175.49 | 720,543 |
| August 04, 2026 | 175.57 | 179.56 | 179.56 | 181.06 | 174.63 | 1.05M |
| July 31, 2026 | 180.81 | 181.75 | 181.75 | 182.26 | 174.85 | 1.01M |
| July 30, 2026 | 179.61 | 180.84 | 180.84 | 181.67 | 178.95 | 660,397 |
| July 29, 2026 | 181.34 | 180.96 | 180.96 | 182.6 | 179.52 | 816,065 |
| July 28, 2026 | 177.09 | 177.58 | 177.58 | 179.28 | 174.75 | 743,991 |
| July 27, 2026 | 176.88 | 177.72 | 177.72 | 179.83 | 176.42 | 674,299 |
| July 23, 2026 | 180 | 181.48 | 181.48 | 182.38 | 178.35 | 673,315 |
| July 22, 2026 | 177.26 | 177.05 | 177.05 | 179.68 | 176.85 | 724,354 |
| July 21, 2026 | 174.39 | 175.59 | 175.59 | 175.59 | 173.04 | 528,693 |
| July 20, 2026 | 171.34 | 172.44 | 172.44 | 173.1 | 170.27 | 334,727 |
| July 17, 2026 | 170.53 | 171.89 | 171.89 | 171.94 | 169.17 | 503,948 |
| July 16, 2026 | 169.21 | 168.35 | 168.35 | 170.08 | 167.73 | 411,704 |
| July 15, 2026 | 172.43 | 169.02 | 169.02 | 172.99 | 167.35 | 630,715 |
| July 14, 2026 | 175.87 | 172.1 | 172.1 | 177.24 | 171.5 | 976,616 |
| July 13, 2026 | 173.3 | 174.95 | 174.95 | 176.37 | 172.71 | 969,798 |
| July 10, 2026 | 170.37 | 170.77 | 170.77 | 172.37 | 169.55 | 375,199 |
| July 09, 2026 | 171.27 | 170.32 | 170.32 | 171.56 | 169.7 | 404,594 |
| July 08, 2026 | 168.63 | 171.74 | 171.74 | 171.77 | 166.17 | 555,617 |
| July 07, 2026 | 162.01 | 165.41 | 165.41 | 166.88 | 161.66 | 689,847 |
| July 06, 2026 | 162.26 | 160.59 | 160.59 | 163.77 | 159.75 | 614,904 |
| July 03, 2026 | 161.73 | 163.29 | 163.29 | 163.6 | 161.73 | 135,944 |
| July 02, 2026 | 159.1 | 161.31 | 161.31 | 161.52 | 157.39 | 442,832 |
| June 30, 2026 | 161.5 | 159.26 | 159.26 | 162.61 | 158.77 | 448,864 |
| June 29, 2026 | 160.98 | 160.69 | 160.69 | 163.35 | 160.31 | 651,179 |
| June 26, 2026 | 159.86 | 160.88 | 160.88 | 161.66 | 159.31 | 815,973 |
| June 25, 2026 | 159.2 | 160.92 | 160.92 | 161.87 | 159.2 | 424,915 |
| June 24, 2026 | 160.33 | 160.39 | 160.39 | 161.04 | 158.8 | 571,678 |
| June 23, 2026 | 161.19 | 163.04 | 163.04 | 163.63 | 160.65 | 540,726 |
| June 22, 2026 | 159.13 | 161.61 | 161.61 | 161.61 | 157.88 | 310,156 |
| June 19, 2026 | 159 | 158.2 | 158.2 | 160.47 | 158.08 | 989,429 |
| June 18, 2026 | 159.81 | 159.16 | 159.16 | 160 | 154.57 | 712,648 |
| June 17, 2026 | 164.67 | 161.14 | 161.14 | 165.55 | 160.58 | 409,850 |
| June 16, 2026 | 166.29 | 164.92 | 164.92 | 167.99 | 164.22 | 715,115 |