Imperial Oil Limited (IMO.TO) TSX

176.30

+4.12(+2.39%)

Updated at June 03 10:09AM

Currency In CAD

IMO.TO Historical Return

If you invested $1000 in Imperial Oil Limited (IMO.TO) 10 years ago, it would be worth $5,276.74 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,765.57, while $1000 invested 1 year ago would be worth $1,746.6. This corresponds to total returns of 427.67%, 376.56%, 74.66%, respectively, with annualized returns of 18.09%, 36.63%, 74.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IMO.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026167.53172.18172.18173.04167.53738,030
June 01, 2026166.29167.16167.16169.94164.78915,037
May 29, 2026168.08163.57163.57169.22162.413.4M
May 28, 2026173.34168.73168.73173.71168.63804,737
May 27, 2026175172.18172.18176.42172.01749,303
May 26, 2026179.59178.33178.33181.97177.65480,847
May 25, 2026181.14178.65178.65182.81177.46227,517
May 22, 2026183.5183.89183.89185.88182.82537,797
May 21, 2026186.23184.49184.49186.5182.16520,572
May 20, 2026188.9183.85183.85190.54183.85742,167
May 19, 2026189.6189.41189.41191.76187.28695,002
May 15, 2026182.41185.26185.26185.7181.04626,815
May 14, 2026180181.62181.62182.38179.17540,291
May 13, 2026182.08180.35180.35183.5179.25466,581
May 12, 2026179.5182.46182.46183.16178.55628,013
May 11, 2026175.82177.88177.88178.35175.81595,873
May 08, 2026172.02173.7173.7175.1170.31536,826
May 07, 2026172.93171.87171.87173.36169.25703,741
May 06, 2026176.31174.22174.22176.74172.911.37M
May 05, 2026178.37180.9180.9182.48177.19501,540
May 04, 2026174.6177.65177.65178.83173.52700,434
May 01, 2026176.12174.6174.6179.94171.441.45M
April 30, 2026177.49181.96181.96182.48176.4752,664
April 29, 2026175.88178.77178.77179.04174.92588,086
April 28, 2026172.68174.44174.44175.55172.68495,801
April 27, 2026170.1171.5171.5172.29170.01452,484
April 24, 2026172.6169.79169.79172.85168.93814,653
April 23, 2026171.53173.42173.42174.69170.52427,506
April 22, 2026170171.26171.26171.26168.08549,817
April 21, 2026168.18169.22169.22169.73167.06741,290
April 20, 2026167.49167.54167.54168.9166.51490,288
April 17, 2026168167.04167.04168161.93950,307
April 16, 2026171.89172.07172.07173.91171.32556,967
April 15, 2026174.33171.54171.54175171.27349,202
April 14, 2026177.64174.92174.92177.75174.14469,209
April 13, 2026180.73179.38179.38182.54178.92482,684
April 10, 2026177178.93178.93179.75176.96379,534
April 09, 2026181.08177.48177.48183.1176.72720,621
April 08, 2026174179.91179.91182.67171.881.21M
April 07, 2026182.27184.38184.38185.15180.85971,200
April 06, 2026181.44180.3180.3183.32178.72652,235
April 02, 2026182181.66181.66185.73178.88715,069
April 01, 2026178.99179.54179.54181.54177.231.17M
March 31, 2026181.29182.21182.21184.78177.3950,490
March 30, 2026182.88180.63180.63185.13180.1526,926
March 27, 2026177.13181.25181.25182.55176.98579,788
March 26, 2026180176.73176.73181.99176.69806,911
March 25, 2026176.69180.13180.13180.29174.57944,002
March 24, 2026174.14177.72177.72180.63173.91.29M
March 23, 2026170173.9173.9176.11681.4M
March 20, 2026174.39173.28173.28176.09171.22.36M
March 19, 2026172.52174.38174.38178.22172.25984,251
March 18, 2026171.17172.39172.39172.8169.92665,425
March 17, 2026169.51171.09171.09172.55167.74669,889
March 16, 2026165.7169169169.4164.88707,140
March 13, 2026165.85165.54165.54166.98164.5732,657
March 12, 2026164.71165.59165.59166.68163.42751,250
March 11, 2026160163.18163.18164.29159.43830,064
March 10, 2026161.47160.12160.12163.09159.24678,368
March 09, 2026161.01162.53162.53163.75160.08812,375
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved