Impala Platinum Holdings Limited (IMP.JO) JNB

22,809.00

+540(+2.42%)

Updated at June 02 05:05PM

Currency In ZAc

IMP.JO Historical Return

If you invested 1000 ZAc in Impala Platinum Holdings Limited (IMP.JO) 10 years ago, it would be worth 6,477.05 ZAc as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 1,161 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,859.58 ZAc. This corresponds to total returns of 547.71%, 16.1%, 85.96%, respectively, with annualized returns of 20.53%, 3.03%, 85.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IMP.JO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	22,937	22,809	22,809	23,337	22,500	2.1M
June 01, 2026	23,250	22,269	22,269	23,349	22,104	2.68M
May 29, 2026	23,704	23,184	23,184	24,095	22,904	4.55M
May 28, 2026	22,399	23,234	23,234	23,234	22,106	3.23M
May 27, 2026	22,990	22,900	22,900	23,200	22,474	2.49M
May 26, 2026	23,250	23,337	23,337	23,441	22,746	3.41M
May 25, 2026	23,174	23,380	23,380	23,727	22,908	2.72M
May 22, 2026	23,000	22,219	22,219	23,120	21,935	4.3M
May 21, 2026	23,099	22,694	22,694	23,140	22,274	3.84M
May 20, 2026	23,263	23,249	23,249	23,453	22,570	3.5M
May 19, 2026	24,097	22,895	22,895	24,210	22,800	3.57M
May 18, 2026	24,411	23,864	23,864	24,699	23,569	2.79M
May 15, 2026	25,310	24,246	24,246	25,623	24,107	1.61M
May 14, 2026	27,273	26,119	26,119	27,998	26,090	1.68M
May 13, 2026	26,954	27,450	27,450	27,752	26,741	1.53M
May 12, 2026	26,700	26,533	26,533	26,898	26,317	1.7M
May 11, 2026	26,502	27,211	27,211	27,442	26,145	3.96M
May 08, 2026	26,879	26,847	26,847	27,333	26,190	2.45M
May 07, 2026	27,020	27,244	27,244	27,974	26,587	4.31M
May 06, 2026	25,100	26,961	26,961	26,961	25,100	4.68M
May 05, 2026	23,700	24,517	24,517	24,885	23,624	2.87M
May 04, 2026	23,250	23,700	23,700	23,999	23,062	3.16M
April 30, 2026	22,285	23,226	23,226	23,732	22,279	3.3M
April 29, 2026	22,745	22,211	22,211	23,000	21,839	2.91M
April 28, 2026	24,900	22,672	22,672	24,900	22,642	3.56M
April 24, 2026	24,300	24,206	24,206	24,421	23,628	1.85M
April 23, 2026	25,590	24,441	24,441	25,808	24,106	2.71M
April 22, 2026	25,800	25,661	25,661	26,133	25,118	1.44M
April 21, 2026	26,800	25,462	25,462	26,800	25,462	2.09M
April 20, 2026	26,262	26,582	26,582	26,842	25,700	2.19M
April 17, 2026	24,980	27,311	27,311	27,661	24,552	4.29M
April 16, 2026	26,100	25,000	25,000	26,309	24,862	2.51M
April 15, 2026	26,203	25,594	25,594	26,410	25,594	3.42M
April 14, 2026	25,735	26,199	26,199	26,559	25,610	2.55M
April 13, 2026	25,057	25,121	25,121	25,544	24,697	2.32M
April 10, 2026	25,580	25,255	25,255	25,968	25,031	2.21M
April 09, 2026	25,772	25,600	25,600	26,105	25,453	4.04M
April 08, 2026	25,715	26,094	26,094	26,867	25,484	8.59M
April 07, 2026	24,661	23,084	23,084	24,695	23,084	4.1M
April 02, 2026	23,250	24,532	24,532	24,532	22,389	2.68M
April 01, 2026	25,672	24,554	24,554	26,200	24,295	4.53M
March 31, 2026	23,555	24,258	23,893	24,263	23,231	3.15M
March 30, 2026	22,700	23,510	23,510	23,510	21,827	3.98M
March 27, 2026	22,820	22,258	22,258	22,942	21,403	4.19M
March 26, 2026	22,595	22,524	22,524	22,595	21,415	3.11M
March 25, 2026	22,920	23,263	23,263	23,614	22,361	4.18M
March 24, 2026	22,477	22,136	21,726	22,931	21,696	5.64M
March 23, 2026	20,687	22,600	22,181.41	22,951	19,700	7.1M
March 20, 2026	22,620	21,983	21,575.83	23,571	21,981	9.43M
March 19, 2026	23,950	22,329	21,915.43	24,288	21,127	12.21M
March 18, 2026	26,770	24,925	24,355.38	26,860	24,563	2.3M
March 17, 2026	25,501	26,765	26,269.26	27,041	25,244	3.9M
March 16, 2026	24,888	25,689	25,213.19	25,863	24,270	6.27M
March 13, 2026	26,500	25,642	23,588.85	27,149	25,486	1.31M
March 12, 2026	26,800	27,100	26,598.06	27,668	26,525	3M
March 11, 2026	28,000	27,355	26,848.33	28,000	26,475	3.7M
March 10, 2026	27,723	27,781	27,266.44	28,001	26,803	3.33M
March 09, 2026	26,699	26,403	25,913.97	26,940	25,036	7M
March 06, 2026	27,500	26,700	26,205.47	28,400	26,315	5.58M
March 05, 2026	29,456	27,230	26,725.65	30,224	26,406	5.48M