Impala Platinum Holdings Limited - IMP.JO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	21,225	21,573	21,573	21,761	21,013	3.23M
December 03, 2025	21,450	21,470	21,470	21,833	21,252	2.46M
December 02, 2025	21,650	21,498	21,498	21,800	21,425	2.92M
December 01, 2025	21,509	22,242	22,242	22,574	21,181	4.48M
November 28, 2025	20,300	21,440	21,440	21,440	20,275	4.24M
November 27, 2025	20,691	20,262	20,262	21,010	20,231	939,378
November 26, 2025	19,401	20,212	20,212	20,212	19,401	2.08M
November 25, 2025	19,600	19,358	19,358	20,037	19,336	1.99M
November 24, 2025	18,500	19,410	19,410	19,840	18,500	4.92M
November 21, 2025	19,100	18,868	18,867	19,127	18,200	2.47M
November 20, 2025	19,555	19,612	19,614	19,838	19,246	2.26M
November 19, 2025	18,500	19,554	19,554	19,630	18,369	1.89M
November 18, 2025	18,699	18,381	18,381	18,750	17,850	1.56M
November 17, 2025	18,911	19,137	19,137	19,425	18,911	1.07M
November 14, 2025	19,001	19,187	19,187	19,483	18,846	1.94M
November 13, 2025	19,540	19,621	19,621	20,315	19,376	1.43M
November 12, 2025	19,000	19,380	19,380	19,397	18,951	2.28M
November 11, 2025	19,899	18,963	18,963	19,900	18,926	2.85M
November 10, 2025	19,150	19,612	19,612	19,825	19,151	2.76M
November 07, 2025	18,700	18,778	18,779	18,967	18,306	1.6M
November 06, 2025	18,600	18,858	18,858	19,174	18,361	3.49M
November 05, 2025	18,200	18,427	18,427	18,590	17,980	2.97M
November 04, 2025	18,657	17,948	17,948	18,866	17,812	5.12M
November 03, 2025	18,640	18,980	18,980	19,084	18,481	2.12M
October 31, 2025	19,958	18,641	18,641	20,154	18,458	5.28M
October 30, 2025	19,300	19,565	19,565	20,150	19,250	3.27M
October 29, 2025	19,350	19,811	19,811	20,315	19,225	3.1M
October 28, 2025	19,000	19,226	19,226	19,314	18,700	5.6M
October 27, 2025	20,204	19,091	19,091	20,714	19,091	4.25M
October 24, 2025	20,585	20,202	20,202	20,716	19,728	2.41M
October 23, 2025	19,700	20,389	20,389	20,750	19,700	16,081
October 22, 2025	19,060	19,191	19,189	19,618	18,020	7.9M
October 21, 2025	20,900	18,978	18,978	21,357	18,566	9.63M
October 20, 2025	21,500	21,248	21,248	21,988	20,908	4.37M
October 17, 2025	23,147	21,514	21,514	23,147	21,514	5.06M
October 16, 2025	22,396	23,199	23,199	23,329	22,050	5.66M
October 15, 2025	22,200	22,299	22,299	22,400	21,917	3.8M
October 14, 2025	21,840	21,882	21,882	22,000	21,489	3.46M
October 13, 2025	21,985	22,189	22,189	22,587	21,888	2.59M
October 10, 2025	21,900	21,707	21,707	21,993	20,703	7.36M
October 09, 2025	23,400	22,459	22,459	23,694	22,349	4.72M
October 08, 2025	22,800	23,599	23,599	23,748	22,507	6.15M
October 07, 2025	22,151	22,319	22,319	22,530	21,757	5.07M
October 06, 2025	22,300	22,147	22,147	22,799	21,754	4.94M
October 03, 2025	22,050	22,150	22,152	22,558	21,700	2.31M
October 02, 2025	22,700	22,004	22,004	22,912	21,982	3.23M
October 01, 2025	21,809	22,798	22,798	23,051	21,658	3.63M
September 30, 2025	21,907	22,053	22,053	22,184	21,131	4.54M
September 29, 2025	22,900	21,904	21,904	22,979	21,566	7.09M
September 26, 2025	21,501	22,315	22,314	22,353	21,300	3.92M
September 25, 2025	20,167	21,285	21,284	21,526	20,104	4.62M
September 23, 2025	19,448	20,530	20,530	20,530	19,135	5.87M
September 22, 2025	19,797	19,250	19,250	19,829	18,951	3.76M
September 19, 2025	19,283	19,429	19,429	19,680	18,796	4.97M
September 18, 2025	18,399	19,051	19,051	19,489	18,177	8.11M
September 17, 2025	18,600	18,649	18,649	18,757	17,900	2.93M
September 16, 2025	18,648	18,758	18,593	19,183	18,431	3.87M
September 15, 2025	18,405	18,428	18,426	18,510	18,014	1.59M
September 12, 2025	18,301	18,405	18,407	19,291	18,301	2.98M
September 11, 2025	18,976	18,904	18,904	19,017	18,447	2M

Impala Platinum Holdings Limited (IMP.JO) JNB