Impala Platinum Holdings Limited - IMP.JO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	17,650	18,400	18,399	19,125	17,648	4.87M
September 04, 2025	18,250	17,502	17,502	18,300	17,427	6.57M
September 03, 2025	18,100	18,685	18,685	18,685	17,140	6.93M
September 02, 2025	17,775	18,009	18,009	18,009	17,281	5.51M
September 01, 2025	16,220	17,645	17,645	17,754	16,220	4.65M
August 29, 2025	15,850	15,947	15,947	16,143	15,669	3.56M
August 28, 2025	15,500	15,792	15,792	15,977	15,254	5.99M
August 27, 2025	16,250	15,439	15,439	16,296	15,188	2.81M
August 26, 2025	16,339	16,050	16,050	16,339	15,670	4.36M
August 25, 2025	16,400	16,342	16,342	16,586	16,208	2.7M
August 22, 2025	16,750	16,317	16,317	16,750	16,165	2.95M
August 21, 2025	16,010	16,549	16,549	16,602	16,010	2.82M
August 20, 2025	16,025	16,152	16,152	16,302	16,009	3.04M
August 19, 2025	16,600	16,202	16,202	16,693	16,071	2.42M
August 18, 2025	16,900	16,665	16,667	16,900	16,581	3.3M
August 15, 2025	16,776	16,742	16,742	17,273	16,600	2.12M
August 14, 2025	16,999	16,762	16,762	17,126	16,596	2.81M
August 13, 2025	16,730	16,956	16,956	17,100	16,635	3.74M
August 12, 2025	16,800	16,723	16,723	17,156	16,506	2.89M
August 11, 2025	17,280	16,904	16,904	17,505	16,819	3.23M
August 08, 2025	17,545	17,618	17,618	17,943	17,474	13
August 07, 2025	17,200	17,377	17,376	17,628	16,938	3.58M
August 06, 2025	17,000	16,963	16,963	17,254	16,669	3.08M
August 05, 2025	17,735	16,949	16,949	17,740	16,813	1.04M
August 04, 2025	17,550	17,516	17,517	17,745	17,098	4.52M
August 01, 2025	17,191	17,533	17,533	17,533	16,716	4.58M
July 31, 2025	18,500	17,193	17,193	18,700	17,061	6.94M
July 30, 2025	18,163	18,835	18,835	18,900	18,163	4.23M
July 29, 2025	18,105	18,283	18,283	18,465	17,938	4.86M
July 28, 2025	18,500	18,366	18,366	18,693	17,985	3.33M
July 25, 2025	18,444	18,267	18,267	18,444	18,074	3.09M
July 24, 2025	18,788	18,624	18,624	18,919	18,215	4.33M
July 23, 2025	18,899	18,867	18,867	19,141	18,601	5.89M
July 22, 2025	18,640	18,752	18,752	18,851	18,461	5.42M
July 21, 2025	18,075	18,873	18,873	19,042	17,950	3.57M
July 18, 2025	17,500	18,071	18,071	18,726	17,500	4.73M
July 17, 2025	17,240	17,359	17,359	17,622	17,053	4.82M
July 16, 2025	17,150	17,104	17,104	17,364	16,814	2.82M
July 15, 2025	17,176	17,198	17,196	17,660	17,100	2.82M
July 14, 2025	17,494	17,374	17,374	17,950	17,352	4.5M
July 11, 2025	17,100	17,297	17,297	17,423	16,796	4.12M
July 10, 2025	16,900	17,105	17,105	17,469	16,898	2M
July 09, 2025	17,000	16,977	16,977	17,259	16,486	2.37M
July 08, 2025	17,308	17,067	17,069	17,730	16,850	3.55M
July 07, 2025	16,689	17,348	17,348	17,396	16,481	6.92M
July 04, 2025	16,517	17,110	17,110	17,110	15,916	2.89M
July 03, 2025	16,936	16,294	16,294	17,140	16,294	4.92M
July 02, 2025	16,187	16,758	16,758	16,882	16,163	7.87M
July 01, 2025	15,968	16,176	16,176	16,245	15,611	5.57M
June 30, 2025	15,866	15,895	15,895	16,164	15,784	4.87M
June 27, 2025	16,418	15,555	15,555	16,418	15,441	4.9M
June 26, 2025	15,957	16,419	16,419	17,128	15,800	6.64M
June 25, 2025	15,725	15,364	15,364	16,146	15,210	3.44M
June 24, 2025	14,998	15,607	15,607	16,100	14,933	3.94M
June 23, 2025	14,311	15,340	15,340	15,380	14,205	3M
June 20, 2025	14,851	14,380	14,380	14,916	14,380	5.68M
June 19, 2025	15,050	14,861	14,861	15,150	14,758	4.98M
June 18, 2025	14,300	15,045	15,045	15,076	14,278	3.86M
June 17, 2025	14,701	14,473	14,473	14,984	14,365	5.22M
June 13, 2025	15,402	14,917	14,917	15,800	14,832	7.05M

Impala Platinum Holdings Limited (IMP.JO) JNB