Impala Platinum Holdings Limited (IMP.JO) JNB

27,740.00

+290(+1.06%)

Updated at May 14 09:36AM

Currency In ZAc

IMP.JO Historical Return

If you invested 1000 ZAc in Impala Platinum Holdings Limited (IMP.JO) 10 years ago, it would be worth 7,102.64 ZAc as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 1,326.86 ZAc, while 1000 ZAc invested 1 year ago would be worth 2,595.54 ZAc. This corresponds to total returns of 610.26%, 32.69%, 159.55%, respectively, with annualized returns of 21.66%, 5.82%, 159.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IMP.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 13, 202626,95427,45027,45027,75226,7411.53M
May 12, 202626,70026,53326,53326,89826,3171.7M
May 11, 202626,50227,21127,21127,44226,1453.96M
May 08, 202626,87926,84726,84727,33326,1902.45M
May 07, 202627,02027,24427,24427,97426,5874.31M
May 06, 202625,10026,96126,96126,96125,1004.68M
May 05, 202623,70024,51724,51724,88523,6242.87M
May 04, 202623,25023,70023,70023,99923,0623.16M
April 30, 202622,28523,22623,22623,73222,2793.3M
April 29, 202622,74522,21122,21123,00021,8392.91M
April 28, 202624,90022,67222,67224,90022,6423.56M
April 24, 202624,30024,20624,20624,42123,6281.85M
April 23, 202625,59024,44124,44125,80824,1062.71M
April 22, 202625,80025,66125,66126,13325,1181.44M
April 21, 202626,80025,46225,46226,80025,4622.09M
April 20, 202626,26226,58226,58226,84225,7002.19M
April 17, 202624,98027,31127,31127,66124,5524.29M
April 16, 202626,10025,00025,00026,30924,8622.51M
April 15, 202626,20325,59425,59426,41025,5943.42M
April 14, 202625,73526,19926,19926,55925,6102.55M
April 13, 202625,05725,12125,12125,54424,6972.32M
April 10, 202625,58025,25525,25525,96825,0312.21M
April 09, 202625,77225,60025,60026,10525,4534.04M
April 08, 202625,71526,09426,09426,86725,4848.59M
April 07, 202624,66123,08423,08424,69523,0844.1M
April 02, 202623,25024,53224,53224,53222,3892.68M
April 01, 202625,67224,55424,55426,20024,2954.53M
March 31, 202623,55524,25823,89324,26323,2313.15M
March 30, 202622,70023,51023,51023,51021,8273.98M
March 27, 202622,82022,25822,25822,94221,4034.19M
March 26, 202622,59522,52422,52422,59521,4153.11M
March 25, 202622,92023,26323,26323,61422,3614.18M
March 24, 202622,47722,13621,72622,93121,6965.64M
March 23, 202620,68722,60022,181.4122,95119,7007.1M
March 20, 202622,62021,98321,575.8323,57121,9819.43M
March 19, 202623,95022,32921,915.4324,28821,12712.21M
March 18, 202626,77024,92524,355.3826,86024,5632.3M
March 17, 202625,50126,76526,269.2627,04125,2443.9M
March 16, 202624,88825,68925,213.1925,86324,2706.27M
March 13, 202626,50025,64223,588.8527,14925,4861.31M
March 12, 202626,80027,10026,598.0627,66826,5253M
March 11, 202628,00027,35526,848.3328,00026,4753.7M
March 10, 202627,72327,78127,266.4428,00126,8033.33M
March 09, 202626,69926,40325,913.9726,94025,0367M
March 06, 202627,50026,70026,205.4728,40026,3155.58M
March 05, 202629,45627,23026,725.6530,22426,4065.48M
March 04, 202629,20029,45628,910.4230,63328,9124.74M
March 03, 202633,90028,61128,081.0733,90028,2526.64M
March 02, 202635,61434,42833,790.3336,51434,0943.88M
February 27, 202635,00035,36734,711.9435,85934,0746.58M
February 26, 202632,60033,66533,041.4633,83632,3094.56M
February 25, 202631,63932,30031,701.832,92431,6393.3M
February 24, 202630,39930,85230,280.6231,44930,0004.53M
February 23, 202629,50030,46929,904.7130,46929,2003M
February 20, 202627,90128,97828,441.3329,41927,9012.26M
February 19, 202628,41927,82227,306.7428,80927,2781.8M
February 18, 202627,10928,53228,003.5928,53227,0173.75M
February 17, 202626,80526,84226,344.8927,18126,5102.35M
February 16, 202627,14027,25126,746.3127,88126,8001.71M
February 13, 202627,86727,47926,970.0928,16226,6955M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved