Impala Platinum Holdings Limited (IMP.JO) JNB

Currency In ZAc

IMP.JO Historical Return

If you invested 1000 ZAc in Impala Platinum Holdings Limited (IMP.JO) 10 years ago, it would be worth 3,814.6 ZAc as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 856.02 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,053.79 ZAc. This corresponds to total returns of 281.46%, -14.4%, 5.38%, respectively, with annualized returns of 14.32%, -3.06%, 5.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IMP.JO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	18,300	17,958	17,958	18,699	17,764	3.55M
July 30, 2026	16,888	18,483	18,483	18,483	16,888	2.86M
July 29, 2026	17,015	17,388	17,388	17,598	16,920	3.09M
July 28, 2026	17,400	16,788	16,788	17,551	16,740	2.28M
July 27, 2026	18,141	17,506	17,506	18,620	17,400	2.05M
July 24, 2026	17,302	17,700	17,700	17,940	17,156	1.75M
July 23, 2026	18,623	17,597	17,597	18,625	17,341	2.03M
July 22, 2026	18,000	18,559	18,559	18,627	17,943	1.99M
July 21, 2026	18,000	17,742	17,742	18,552	17,509	2.12M
July 20, 2026	17,401	17,470	17,470	17,873	17,344	1.99M
July 17, 2026	17,801	17,679	17,679	17,899	17,448	1.63M
July 16, 2026	18,558	17,912	17,912	18,589	17,841	2.65M
July 15, 2026	18,576	18,314	18,314	18,628	18,214	3.53M
July 14, 2026	18,250	18,907	18,907	18,951	18,210	4.41M
July 13, 2026	17,637	18,260	18,260	18,423	17,503	2.92M
July 10, 2026	18,000	18,170	18,170	18,387	17,857	3.98M
July 09, 2026	17,310	17,860	17,860	17,894	17,128	4.24M
July 08, 2026	17,745	16,922	16,922	17,998	16,427	5.55M
July 07, 2026	18,200	18,023	18,023	18,385	17,722	3.23M
July 06, 2026	17,917	18,263	18,263	18,470	17,867	2.21M
July 03, 2026	17,890	18,397	18,397	18,529	17,875	3.22M
July 02, 2026	17,700	17,414	17,414	17,930	17,104	5.27M
July 01, 2026	16,750	17,666	17,666	17,951	16,587	4.01M
June 30, 2026	17,311	17,200	17,200	17,652	17,090	3.75M
June 29, 2026	18,050	17,430	17,430	18,454	17,244	1.76M
June 26, 2026	18,250	18,129	18,129	18,487	17,973	3.64M
June 25, 2026	17,070	18,076	18,076	18,076	17,069	4.79M
June 24, 2026	18,900	17,082	17,082	18,900	17,082	6.21M
June 23, 2026	17,900	18,639	18,639	18,746	17,837	5.55M
June 22, 2026	18,511	18,773	18,773	18,835	18,308	2.85M
June 19, 2026	19,419	17,999	17,999	19,755	17,999	8.63M
June 18, 2026	20,949	19,884	19,884	20,997	19,719	9.65M
June 17, 2026	21,900	21,350	21,350	21,956	20,950	3.19M
June 15, 2026	20,505	21,900	21,900	22,430	20,505	6.62M
June 12, 2026	19,016	19,728	19,728	19,737	18,548	6.37M
June 11, 2026	17,900	18,205	18,205	18,231	17,583	5.54M
June 10, 2026	18,615	17,962	17,962	18,615	17,512	4.4M
June 09, 2026	19,090	19,000	19,000	19,316	18,800	4.16M
June 08, 2026	19,500	18,981	18,981	19,804	18,703	6.15M
June 05, 2026	21,455	20,068	20,068	21,599	19,835	3.29M
June 04, 2026	21,899	21,701	21,701	22,172	21,515	2.23M
June 03, 2026	22,636	21,981	21,981	22,709	21,684	2.16M
June 02, 2026	22,937	22,809	22,809	23,337	22,500	2.1M
June 01, 2026	23,250	22,269	22,269	23,349	22,104	2.68M
May 29, 2026	23,704	23,184	23,184	24,095	22,904	4.55M
May 28, 2026	22,399	23,234	23,234	23,234	22,106	3.23M
May 27, 2026	22,990	22,900	22,900	23,200	22,474	2.49M
May 26, 2026	23,250	23,337	23,337	23,441	22,746	3.41M
May 25, 2026	23,174	23,380	23,380	23,727	22,908	2.72M
May 22, 2026	23,000	22,219	22,219	23,120	21,935	4.3M
May 21, 2026	23,099	22,694	22,694	23,140	22,274	3.84M
May 20, 2026	23,263	23,249	23,249	23,453	22,570	3.5M
May 19, 2026	24,097	22,895	22,895	24,210	22,800	3.57M
May 18, 2026	24,411	23,864	23,864	24,699	23,569	2.79M
May 15, 2026	25,310	24,246	24,246	25,623	24,107	1.61M
May 14, 2026	27,273	26,119	26,119	27,998	26,090	1.68M
May 13, 2026	26,954	27,450	27,450	27,752	26,741	1.53M
May 12, 2026	26,700	26,533	26,533	26,898	26,317	1.7M
May 11, 2026	26,502	27,211	27,211	27,442	26,145	3.96M
May 08, 2026	26,879	26,847	26,847	27,333	26,190	2.45M