Impala Platinum Holdings Limited (IMP.JO) JNB

Currency In ZAc

IMP.JO Historical Return

If you invested 1000 ZAc in Impala Platinum Holdings Limited (IMP.JO) 10 years ago, it would be worth 3,807.23 ZAc as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 1,272.51 ZAc, while 1000 ZAc invested 1 year ago would be worth 894.22 ZAc. This corresponds to total returns of 280.72%, 27.25%, -10.58%, respectively, with annualized returns of 14.3%, 4.94%, -10.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IMP.JO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	19,800	19,312	19,312	20,036	18,981	3.84M
September 30, 2026	19,716	19,650	19,650	20,223	19,602	2.98M
September 29, 2026	19,576	19,589	19,589	19,801	19,127	2.96M
September 28, 2026	19,845	19,289	19,289	19,845	19,099	4.74M
September 25, 2026	19,700	20,160	20,160	20,320	19,543	3.34M
September 23, 2026	20,700	19,874	19,874	20,748	19,406	4.9M
September 22, 2026	21,880	20,603	20,603	21,880	20,603	4.23M
September 21, 2026	23,385	22,777	22,777	23,650	22,774	1.61M
September 18, 2026	24,150	23,035	23,035	24,254	23,019	5.32M
September 17, 2026	23,316	23,804	23,804	24,050	23,202	8.39M
September 16, 2026	23,711	23,327	23,327	23,863	22,854	2.73M
September 15, 2026	22,755	23,322	23,322	23,505	22,755	2.33M
September 11, 2026	23,754	24,063	24,063	24,450	23,393	2.59M
September 10, 2026	24,306	23,768	23,768	24,677	23,299	2.83M
September 09, 2026	24,900	24,584	24,584	25,103	24,152	4.39M
September 08, 2026	24,700	24,650	24,650	24,985	24,277	2.91M
September 07, 2026	24,279	24,843	24,843	24,983	23,903	1.87M
September 04, 2026	24,600	24,202	24,202	24,662	23,905	2.83M
September 03, 2026	23,200	24,561	24,561	24,562	22,963	4.15M
September 02, 2026	22,399	22,525	22,525	22,892	22,041	4.58M
September 01, 2026	22,950	22,869	22,869	22,950	22,001	2.33M
August 31, 2026	23,000	22,485	22,485	23,410	22,485	4.86M
August 28, 2026	23,200	23,732	23,732	24,167	23,200	3.21M
August 27, 2026	22,727	22,926	22,926	23,047	22,260	1.94M
August 26, 2026	23,128	22,701	22,701	23,312	22,647	2.28M
August 25, 2026	23,268	22,963	22,963	23,647	22,602	3.5M
August 24, 2026	23,690	23,374	23,374	24,200	23,203	3.95M
August 21, 2026	23,065	23,700	23,700	24,350	23,064	7.23M
August 20, 2026	22,432	22,417	22,417	23,268	21,886	2.94M
August 19, 2026	20,782	22,873	22,873	23,040	20,723	2.69M
August 18, 2026	21,950	20,925	20,925	22,156	20,925	2.94M
August 17, 2026	20,850	22,150	22,150	22,293	20,850	2.49M
August 14, 2026	20,388	20,994	20,994	21,133	20,091	1.58M
August 13, 2026	21,200	20,388	20,388	21,200	19,931	4.02M
August 12, 2026	21,480	21,334	21,334	22,023	20,568	8.02M
August 11, 2026	21,295	21,216	21,216	21,530	21,015	3.82M
August 07, 2026	20,111	21,298	21,298	21,678	20,111	3.07M
August 06, 2026	20,200	20,061	20,061	20,457	19,826	2.16M
August 05, 2026	19,700	20,245	20,245	20,272	19,496	5.58M
August 04, 2026	18,103	19,116	19,116	19,287	18,103	3M
August 03, 2026	18,299	18,093	18,093	18,438	17,619	1.49M
July 31, 2026	18,300	17,958	17,958	18,699	17,764	3.55M
July 30, 2026	16,888	18,483	18,483	18,483	16,888	2.86M
July 29, 2026	17,015	17,388	17,388	17,598	16,920	3.09M
July 28, 2026	17,400	16,788	16,788	17,551	16,740	2.28M
July 27, 2026	18,141	17,506	17,506	18,620	17,400	2.05M
July 24, 2026	17,302	17,700	17,700	17,940	17,156	1.75M
July 23, 2026	18,623	17,597	17,597	18,625	17,341	2.03M
July 22, 2026	18,000	18,559	18,559	18,627	17,943	1.99M
July 21, 2026	18,000	17,742	17,742	18,552	17,509	2.12M
July 20, 2026	17,401	17,470	17,470	17,873	17,344	1.99M
July 17, 2026	17,801	17,679	17,679	17,899	17,448	1.63M
July 16, 2026	18,558	17,912	17,912	18,589	17,841	2.65M
July 15, 2026	18,576	18,314	18,314	18,628	18,214	3.53M
July 14, 2026	18,250	18,907	18,907	18,951	18,210	4.41M
July 13, 2026	17,637	18,260	18,260	18,423	17,503	2.92M
July 10, 2026	18,000	18,170	18,170	18,387	17,857	3.98M
July 09, 2026	17,310	17,860	17,860	17,894	17,128	4.24M
July 08, 2026	17,745	16,922	16,922	17,998	16,427	5.55M
July 07, 2026	18,200	18,023	18,023	18,385	17,722	3.23M