Impala Platinum Holdings Limited - IMP.JO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	27,901	28,978	28,978	29,419	27,901	2.26M
February 19, 2026	28,419	27,822	27,822	28,809	27,278	1.8M
February 18, 2026	27,109	28,532	28,532	28,532	27,017	3.75M
February 17, 2026	26,805	26,842	26,842	27,181	26,510	2.33M
February 16, 2026	27,140	27,251	27,251	27,881	26,800	1.71M
February 13, 2026	27,867	27,538	27,538	28,114	26,725	1.98M
February 12, 2026	29,210	28,961	28,961	29,641	28,526	3.54M
February 11, 2026	28,500	29,350	29,350	30,070	28,500	2.78M
February 10, 2026	27,999	28,376	28,376	28,550	27,606	2.06M
February 09, 2026	27,899	28,070	28,070	28,420	26,625	2.94M
February 06, 2026	27,651	27,525	27,525	27,923	27,025	6.44M
February 05, 2026	29,300	28,287	28,287	29,901	27,613	3.47M
February 04, 2026	30,800	30,994	30,994	31,815	30,411	5.43M
February 03, 2026	29,550	30,272	30,272	30,352	29,346	2.38M
February 02, 2026	26,500	28,900	28,900	29,680	26,011	9.58M
January 30, 2026	33,520	31,787	31,787	34,502	31,406	5.08M
January 29, 2026	37,405	36,438	36,438	37,948	36,038	5.13M
January 28, 2026	37,000	36,098	36,098	37,778	35,439	2.32M
January 27, 2026	36,118	35,900	35,900	37,497	35,710	4.41M
January 26, 2026	36,190	36,700	36,700	37,039	35,061	4.5M
January 23, 2026	34,232	34,830	34,830	36,200	33,496	2.88M
January 22, 2026	31,655	33,361	33,359	33,984	31,447	4.4M
January 21, 2026	31,345	31,687	31,687	31,800	29,878	5.54M
January 20, 2026	30,200	30,657	30,654	30,813	29,950	3.09M
January 19, 2026	30,100	30,300	30,300	30,300	29,311	2.07M
January 16, 2026	30,500	29,760	29,761	30,554	28,960	4.4M
January 15, 2026	30,750	30,588	30,588	31,152	30,228	1.67M
January 14, 2026	30,320	31,045	31,045	31,914	30,274	4.81M
January 13, 2026	29,600	30,245	30,245	30,450	29,172	2.5M
January 12, 2026	28,206	30,000	30,000	30,000	28,141	2.98M
January 09, 2026	26,950	27,656	27,657	27,890	26,859	2.18M
January 08, 2026	28,500	26,415	26,415	28,591	26,034	5.24M
January 07, 2026	28,150	28,771	28,771	29,313	27,883	3.72M
January 06, 2026	27,674	28,850	28,850	28,850	27,292	3.43M
January 05, 2026	27,276	27,673	27,673	27,714	26,321	3.88M
January 02, 2026	26,600	26,921	26,921	27,138	26,424	388,510
December 31, 2025	25,750	26,200	26,200	26,200	25,463	800,790
December 30, 2025	26,000	26,716	26,716	26,975	25,821	1.38M
December 29, 2025	27,109	26,063	26,063	27,348	25,921	2.02M
December 24, 2025	27,812	27,300	27,299	28,177	27,021	1.76M
December 23, 2025	26,898	27,163	27,163	27,307	26,509	2.77M
December 22, 2025	25,200	26,523	26,523	26,525	25,178	3.82M
December 19, 2025	23,900	24,411	24,411	24,687	23,900	5.93M
December 18, 2025	24,907	24,353	24,353	25,188	24,225	7.68M
December 17, 2025	23,500	24,413	24,413	24,989	23,429	7.39M
December 15, 2025	23,300	22,861	22,861	23,500	22,788	2.8M
December 12, 2025	22,824	23,406	23,382	23,500	22,824	11.23M
December 11, 2025	21,507	22,313	22,313	22,398	21,357	1.33M
December 10, 2025	21,500	21,557	21,558	21,977	21,500	2.54M
December 09, 2025	21,700	21,397	21,397	21,937	21,147	3.12M
December 08, 2025	22,288	22,065	22,065	22,519	22,044	4.7M
December 05, 2025	21,501	22,339	22,339	22,430	21,501	2.75M
December 04, 2025	21,225	21,573	21,573	21,761	21,013	3.23M
December 03, 2025	21,450	21,470	21,470	21,833	21,252	2.46M
December 02, 2025	21,650	21,498	21,498	21,800	21,425	2.92M
December 01, 2025	21,509	22,242	22,242	22,574	21,181	4.48M
November 28, 2025	20,300	21,440	21,440	21,440	20,275	4.24M
November 27, 2025	20,691	20,262	20,262	21,010	20,231	939,378
November 26, 2025	19,401	20,212	20,212	20,212	19,401	2.08M
November 25, 2025	19,600	19,358	19,358	20,037	19,336	1.99M

Impala Platinum Holdings Limited (IMP.JO) JNB