Impala Platinum Holdings Limited - IMP.JO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 31, 2025	19,958	18,641	18,641	20,154	18,458	5.28M
October 30, 2025	19,300	19,565	19,565	20,150	19,250	3.27M
October 29, 2025	19,350	19,811	19,811	20,315	19,225	3.1M
October 28, 2025	19,000	19,226	19,226	19,314	18,700	5.6M
October 27, 2025	20,204	19,091	19,091	20,714	19,091	4.25M
October 24, 2025	20,585	20,202	20,202	20,716	19,728	2.41M
October 23, 2025	19,700	20,389	20,389	20,750	19,700	16,081
October 22, 2025	19,060	19,191	19,189	19,618	18,020	7.9M
October 21, 2025	20,900	18,978	18,978	21,357	18,566	9.63M
October 20, 2025	21,500	21,248	21,248	21,988	20,908	4.37M
October 17, 2025	23,147	21,514	21,514	23,147	21,514	5.06M
October 16, 2025	22,396	23,199	23,199	23,329	22,050	5.66M
October 15, 2025	22,200	22,299	22,299	22,400	21,917	3.8M
October 14, 2025	21,840	21,882	21,882	22,000	21,489	3.46M
October 13, 2025	21,985	22,189	22,189	22,587	21,888	2.59M
October 10, 2025	21,900	21,707	21,707	21,993	20,703	7.36M
October 09, 2025	23,400	22,459	22,459	23,694	22,349	4.72M
October 08, 2025	22,800	23,599	23,599	23,748	22,507	6.15M
October 07, 2025	22,151	22,319	22,319	22,530	21,757	5.07M
October 06, 2025	22,300	22,147	22,147	22,799	21,754	4.94M
October 03, 2025	22,050	22,150	22,152	22,558	21,700	2.31M
October 02, 2025	22,700	22,004	22,004	22,912	21,982	3.23M
October 01, 2025	21,809	22,798	22,798	23,051	21,658	3.63M
September 30, 2025	21,907	22,053	22,053	22,184	21,131	4.54M
September 29, 2025	22,900	21,904	21,904	22,979	21,566	7.09M
September 26, 2025	21,501	22,315	22,314	22,353	21,300	3.92M
September 25, 2025	20,167	21,285	21,284	21,526	20,104	4.62M
September 23, 2025	19,448	20,530	20,530	20,530	19,135	5.87M
September 22, 2025	19,797	19,250	19,250	19,829	18,951	3.76M
September 19, 2025	19,283	19,429	19,429	19,680	18,796	4.97M
September 18, 2025	18,399	19,051	19,051	19,489	18,177	8.11M
September 17, 2025	18,600	18,649	18,649	18,757	17,900	2.93M
September 16, 2025	18,648	18,758	18,593	19,183	18,431	3.87M
September 15, 2025	18,405	18,428	18,426	18,510	18,014	1.59M
September 12, 2025	18,301	18,405	18,407	19,291	18,301	2.98M
September 11, 2025	18,976	18,904	18,904	19,017	18,447	2M
September 10, 2025	19,000	18,972	18,972	19,328	18,786	3.69M
September 09, 2025	19,500	18,870	18,870	19,900	18,700	9.61M
September 08, 2025	18,400	19,599	19,599	19,600	18,346	4.59M
September 05, 2025	17,650	18,400	18,399	19,125	17,648	4.87M
September 04, 2025	18,250	17,502	17,502	18,300	17,427	6.57M
September 03, 2025	18,100	18,685	18,685	18,685	17,140	6.93M
September 02, 2025	17,775	18,009	18,009	18,009	17,281	5.51M
September 01, 2025	16,220	17,645	17,645	17,754	16,220	4.65M
August 29, 2025	15,850	15,947	15,947	16,143	15,669	3.56M
August 28, 2025	15,500	15,792	15,792	15,977	15,254	5.99M
August 27, 2025	16,250	15,439	15,439	16,296	15,188	2.81M
August 26, 2025	16,339	16,050	16,050	16,339	15,670	4.36M
August 25, 2025	16,400	16,342	16,342	16,586	16,208	2.7M
August 22, 2025	16,750	16,317	16,317	16,750	16,165	2.95M
August 21, 2025	16,010	16,549	16,549	16,602	16,010	2.82M
August 20, 2025	16,025	16,152	16,152	16,302	16,009	3.04M
August 19, 2025	16,600	16,202	16,202	16,693	16,071	2.42M
August 18, 2025	16,900	16,665	16,667	16,900	16,581	3.3M
August 15, 2025	16,776	16,742	16,742	17,273	16,600	2.12M
August 14, 2025	16,999	16,762	16,762	17,126	16,596	2.81M
August 13, 2025	16,730	16,956	16,956	17,100	16,635	3.74M
August 12, 2025	16,800	16,723	16,723	17,156	16,506	2.89M
August 11, 2025	17,280	16,904	16,904	17,505	16,819	3.23M
August 08, 2025	17,545	17,618	17,618	17,943	17,474	13

Impala Platinum Holdings Limited (IMP.JO) JNB