Intermap Technologies Corporation - IMP.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	2.81	3.01	3.01	3.16	2.77	182,000
August 14, 2025	3.09	2.96	2.96	3.09	2.95	91,516
August 13, 2025	3	2.99	2.99	3.09	2.95	20,100
August 12, 2025	3.05	2.99	2.99	3.06	2.9	106,000
August 11, 2025	3.17	3.01	3.01	3.17	3	95,402
August 08, 2025	3.14	3.16	3.16	3.28	3.12	86,400
August 07, 2025	3.24	3.14	3.14	3.25	3.06	108,600
August 06, 2025	3.14	3.19	3.19	3.22	3.14	126,536
August 05, 2025	3.55	3.14	3.14	3.55	3.06	162,500
August 01, 2025	3.27	3.25	3.25	3.31	3.16	89,400
July 31, 2025	3.43	3.37	3.37	3.54	3.27	105,600
July 30, 2025	3.19	3.36	3.36	3.38	3.11	85,420
July 29, 2025	3.47	3.2	3.2	3.47	3.17	90,200
July 28, 2025	3.24	3.3	3.3	3.37	3.15	157,630
July 25, 2025	3.21	3.18	3.18	3.21	3.11	43,829
July 24, 2025	3.18	3.13	3.13	3.19	3.07	33,100
July 23, 2025	3.2	3.17	3.17	3.2	3.04	54,441
July 22, 2025	2.92	3.15	3.15	3.17	2.87	108,100
July 21, 2025	3.05	3	3	3.26	2.98	101,500
July 18, 2025	3.23	3.13	3.13	3.23	2.98	108,200
July 17, 2025	3.34	3.19	3.19	3.36	3	197,700
July 16, 2025	2.84	3.25	3.25	3.3	2.83	725,500
July 15, 2025	2.28	2.78	2.78	2.8	2.28	446,608
July 14, 2025	2.25	2.24	2.24	2.26	2.13	48,121
July 11, 2025	2.15	2.16	2.16	2.25	2.07	53,107
July 10, 2025	2.15	2.18	2.18	2.23	2.1	62,303
July 09, 2025	2.08	2.15	2.15	2.17	2.08	35,848
July 08, 2025	2.12	2.08	2.08	2.12	2.05	46,427
July 07, 2025	2.13	2.1	2.1	2.16	2.1	71,206
July 04, 2025	2.13	2.16	2.16	2.2	2.13	6,800
July 03, 2025	2.2	2.23	2.23	2.24	2.19	16,500
July 02, 2025	2.26	2.18	2.18	2.26	2.14	64,800
June 30, 2025	2.32	2.14	2.14	2.32	2.11	151,132
June 27, 2025	2.44	2.3	2.3	2.44	2.28	67,400
June 26, 2025	2.25	2.34	2.34	2.34	2.14	98,935
June 25, 2025	2.26	2.22	2.22	2.26	2.18	27,900
June 24, 2025	2.2	2.22	2.22	2.26	2.13	20,700
June 23, 2025	2.25	2.2	2.2	2.26	2.15	70,400
June 20, 2025	2.18	2.24	2.24	2.28	2.17	36,600
June 19, 2025	2.29	2.19	2.19	2.29	2.13	21,718
June 18, 2025	2.07	2.19	2.19	2.25	2.07	75,700
June 17, 2025	2.19	2.09	2.09	2.19	2.04	152,429
June 16, 2025	2.07	2.14	2.14	2.19	2.07	107,643
June 13, 2025	2.23	2.12	2.12	2.23	2.07	55,313
June 12, 2025	2.25	2.23	2.23	2.27	2.16	31,900
June 11, 2025	2.29	2.2	2.2	2.31	2.2	34,026
June 10, 2025	2.45	2.32	2.32	2.45	2.22	71,612
June 09, 2025	2.39	2.45	2.45	2.52	2.39	78,418
June 06, 2025	2.26	2.47	2.47	2.48	2.21	93,000
June 05, 2025	2.35	2.2	2.2	2.35	2.2	36,683
June 04, 2025	2.44	2.29	2.29	2.45	2.28	15,900
June 03, 2025	2.29	2.36	2.36	2.37	2.25	37,500
June 02, 2025	2.3	2.27	2.27	2.33	2.22	19,836
May 30, 2025	2.35	2.3	2.3	2.35	2.23	12,500
May 29, 2025	2.29	2.26	2.26	2.33	2.2	23,331
May 28, 2025	2.28	2.31	2.31	2.42	2.18	42,900
May 27, 2025	2.37	2.2	2.2	2.37	2.2	48,800
May 26, 2025	2.35	2.33	2.33	2.41	2.33	24,600
May 23, 2025	2.37	2.36	2.36	2.37	2.23	25,472
May 22, 2025	2.28	2.35	2.35	2.4	2.22	62,400

Intermap Technologies Corporation (IMP.TO) TSX