Intermap Technologies Corporation (IMP.TO) TSX

Currency In CAD

IMP.TO Historical Return

If you invested $1000 in Intermap Technologies Corporation (IMP.TO) 10 years ago, it would be worth $277.78 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $917.43, while $1000 invested 1 year ago would be worth $318.47. This corresponds to total returns of -72.22%, -8.26%, -68.15%, respectively, with annualized returns of -12.02%, -1.71%, -68.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IMP.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	1	1	1	1	0.98	44,689
July 30, 2026	1.01	1	1	1.04	0.99	61,668
July 29, 2026	1.03	1	1	1.06	1	31,000
July 28, 2026	1.02	1.07	1.07	1.07	1	103,409
July 27, 2026	0.97	1.02	1.02	1.02	0.96	57,433
July 24, 2026	0.97	0.98	0.98	1	0.96	25,907
July 23, 2026	0.98	1	1	1.02	0.97	28,165
July 22, 2026	1	1	1	1.04	0.93	34,755
July 21, 2026	1.01	1.05	1.05	1.05	0.99	36,103
July 20, 2026	1.02	0.98	0.98	1.04	0.98	27,561
July 17, 2026	0.95	1	1	1	0.93	80,906
July 16, 2026	0.96	0.96	0.96	0.98	0.95	21,040
July 15, 2026	0.99	0.94	0.94	1.01	0.93	99,689
July 14, 2026	1.06	1.03	1.03	1.06	0.97	52,795
July 13, 2026	1.01	1.02	1.02	1.03	1	18,428
July 10, 2026	1.07	1.04	1.04	1.07	1.01	33,403
July 09, 2026	1.01	1.08	1.08	1.08	1	48,335
July 08, 2026	1	1.01	1.01	1.02	0.98	72,500
July 07, 2026	1.05	1.01	1.01	1.05	0.99	103,819
July 06, 2026	1.03	1.05	1.05	1.09	1.03	35,800
July 03, 2026	1.03	1.05	1.05	1.05	1.02	3,500
July 02, 2026	1.07	1.04	1.04	1.09	1.03	36,211
June 30, 2026	1.05	1.07	1.07	1.07	1.02	40,715
June 29, 2026	0.95	1.03	1.03	1.05	0.95	9,136
June 26, 2026	1.06	1.04	1.04	1.08	1.02	62,140
June 25, 2026	0.95	1.05	1.05	1.07	0.95	95,586
June 24, 2026	1.01	1.02	1.02	1.03	0.97	172,143
June 23, 2026	0.99	1.01	1.01	1.01	0.99	3,600
June 22, 2026	1.02	1.04	1.04	1.07	1.01	43,079
June 19, 2026	1.04	1.02	1.02	1.04	1	53,159
June 18, 2026	0.94	1.02	1.02	1.05	0.93	130,555
June 17, 2026	0.93	0.93	0.93	0.98	0.92	347,058
June 16, 2026	0.95	0.94	0.94	0.96	0.91	109,977
June 15, 2026	0.98	0.95	0.95	1.05	0.94	34,205
June 12, 2026	0.98	0.97	0.97	1.01	0.96	77,333
June 11, 2026	1.04	1.01	1.01	1.06	0.97	57,745
June 10, 2026	0.91	1.05	1.05	1.07	0.91	515,830
June 09, 2026	0.96	0.91	0.91	0.96	0.89	191,650
June 08, 2026	0.95	0.95	0.95	0.97	0.92	149,385
June 05, 2026	0.98	0.97	0.97	0.98	0.89	0
June 04, 2026	0.98	0.97	0.97	1.02	0.96	108,474
June 03, 2026	1.07	0.99	0.99	1.07	0.98	217,636
June 02, 2026	1.1	1.05	1.05	1.1	1.03	118,777
June 01, 2026	1.15	1.08	1.08	1.15	1.07	279,271
May 29, 2026	1.13	1.16	1.16	1.21	1.1	453,629
May 28, 2026	1.06	1.1	1.1	1.15	1.06	196,922
May 27, 2026	1.06	1.08	1.08	1.16	0.93	1.01M
May 26, 2026	1.7	1.02	1.02	1.72	1.01	1.78M
May 25, 2026	1.69	1.75	1.75	1.82	1.69	28,871
May 22, 2026	1.72	1.71	1.71	1.8	1.69	19,970
May 21, 2026	1.7	1.69	1.69	1.74	1.65	20,119
May 20, 2026	1.75	1.7	1.7	1.81	1.65	67,497
May 19, 2026	1.8	1.72	1.72	1.9	1.7	81,872
May 15, 2026	1.93	1.85	1.85	1.98	1.85	59,198
May 14, 2026	1.86	1.88	1.88	1.98	1.66	202,305
May 13, 2026	1.96	2	2	2.07	1.87	63,717
May 12, 2026	1.96	1.88	1.88	1.96	1.88	14,864
May 11, 2026	2.06	1.97	1.97	2.06	1.95	21,840
May 08, 2026	2.08	2.01	2.01	2.11	1.99	96,840
May 07, 2026	1.94	2.04	2.04	2.09	1.94	38,299