Intermap Technologies Corporation (IMP.TO) TSX

Currency In CAD

IMP.TO Historical Return

If you invested $1000 in Intermap Technologies Corporation (IMP.TO) 10 years ago, it would be worth $975 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $928.57, while $1000 invested 1 year ago would be worth $325. This corresponds to total returns of -2.5%, -7.14%, -67.5%, respectively, with annualized returns of -0.25%, -1.47%, -67.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IMP.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	0.77	0.78	0.78	0.78	0.77	71,000
November 10, 2026	0.77	0.77	0.77	0.77	0.76	21,799
November 09, 2026	0.77	0.76	0.76	0.77	0.76	24,270
November 06, 2026	0.75	0.77	0.77	0.77	0.72	74,500
November 05, 2026	0.76	0.76	0.76	0.77	0.76	15,545
November 04, 2026	0.77	0.75	0.75	0.77	0.75	20,600
November 03, 2026	0.77	0.76	0.76	0.77	0.76	9,100
November 02, 2026	0.78	0.77	0.77	0.78	0.68	38,188
October 30, 2026	0.76	0.79	0.79	0.79	0.73	20,214
October 29, 2026	0.78	0.78	0.78	0.79	0.78	19,000
October 28, 2026	0.79	0.77	0.77	0.79	0.77	6,728
October 27, 2026	0.75	0.78	0.78	0.8	0.75	16,510
October 26, 2026	0.76	0.79	0.79	0.8	0.75	83,814
October 23, 2026	0.77	0.75	0.75	0.8	0.75	53,300
October 22, 2026	0.8	0.8	0.8	0.8	0.8	22,500
October 21, 2026	0.84	0.84	0.84	0.84	0.83	20,000
October 20, 2026	0.78	0.82	0.82	0.83	0.77	10,110
October 19, 2026	0.77	0.8	0.8	0.8	0.76	14,110
October 16, 2026	0.86	0.78	0.78	0.86	0.78	49,599
October 15, 2026	0.78	0.79	0.79	0.81	0.77	13,751
October 14, 2026	0.82	0.77	0.77	0.85	0.77	76,170
October 13, 2026	0.82	0.84	0.84	0.87	0.81	55,685
October 09, 2026	0.88	0.85	0.85	0.88	0.79	86,417
October 08, 2026	0.9	0.85	0.85	0.95	0.85	130,300
October 07, 2026	0.87	0.87	0.87	0.88	0.87	13,169
October 06, 2026	0.88	0.88	0.88	0.89	0.88	34,390
October 05, 2026	0.89	0.9	0.9	0.94	0.89	38,434
October 02, 2026	0.89	0.89	0.89	0.89	0.86	42,691
October 01, 2026	0.9	0.89	0.89	0.91	0.88	39,001
September 30, 2026	0.95	0.91	0.91	0.96	0.89	38,043
September 29, 2026	0.94	0.96	0.96	0.97	0.93	46,919
September 28, 2026	0.86	0.92	0.92	0.92	0.86	7,296
September 25, 2026	0.92	0.89	0.89	0.92	0.89	16,210
September 24, 2026	0.95	0.91	0.91	0.97	0.91	28,527
September 23, 2026	0.95	0.93	0.93	0.96	0.92	45,836
September 22, 2026	0.91	0.94	0.94	0.94	0.91	35,106
September 21, 2026	0.89	0.92	0.92	0.92	0.89	34,643
September 18, 2026	0.9	0.9	0.9	0.94	0.89	62,705
September 17, 2026	0.88	0.89	0.89	0.93	0.88	26,416
September 16, 2026	0.85	0.85	0.85	0.9	0.85	90,746
September 15, 2026	0.94	0.87	0.87	0.94	0.87	191,785
September 11, 2026	1.04	1.01	1.01	1.04	0.99	48,643
September 10, 2026	1.04	1.05	1.05	1.05	1.02	48,971
September 09, 2026	1	1.02	1.02	1.03	0.97	50,660
September 08, 2026	1	1	1	1	1	22,027
September 04, 2026	1	0.98	0.98	1	0.98	36,083
September 03, 2026	0.97	0.97	0.97	0.99	0.97	33,384
September 02, 2026	0.98	0.96	0.96	0.98	0.96	2,001
September 01, 2026	0.96	0.94	0.94	0.96	0.94	40,830
August 31, 2026	0.97	0.96	0.96	0.98	0.96	46,802
August 28, 2026	0.99	0.99	0.99	1	0.97	36,224
August 27, 2026	0.97	0.99	0.99	0.99	0.97	12,893
August 26, 2026	1	0.99	0.99	1.01	0.97	46,025
August 25, 2026	1	0.99	0.99	1.04	0.97	101,076
August 24, 2026	1.03	1	1	1.04	1	72,636
August 21, 2026	1.04	1.03	1.03	1.04	1.03	9,743
August 20, 2026	1.04	1.03	1.03	1.06	1.02	85,100
August 19, 2026	1.02	1.04	1.04	1.05	1.02	0
August 18, 2026	1.04	1.01	1.01	1.04	1.01	44,600
August 17, 2026	0.98	1.02	1.02	1.06	0.98	124,660