Intermap Technologies Corporation (IMP.TO) TSX

2.07

-0.01(-0.48%)

Updated at April 23 04:00PM

Currency In CAD

IMP.TO Historical Return

If you invested $1000 in Intermap Technologies Corporation (IMP.TO) 10 years ago, it would be worth $690 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,300, while $1000 invested 1 year ago would be worth $1,019.7. This corresponds to total returns of -31%, 130%, 1.97%, respectively, with annualized returns of -3.64%, 18.14%, 1.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IMP.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	2.08	2.07	2.07	2.08	1.96	115,055
April 22, 2026	2.1	2.08	2.08	2.13	2.07	30,642
April 21, 2026	2.12	2.07	2.07	2.12	2.01	28,537
April 20, 2026	2.12	2.09	2.09	2.12	1.99	78,776
April 17, 2026	2.19	2.1	2.1	2.19	2.06	82,545
April 16, 2026	2.02	2.13	2.13	2.2	1.95	175,414
April 15, 2026	1.95	1.98	1.98	2.02	1.92	97,753
April 14, 2026	1.89	1.91	1.91	1.98	1.82	91,844
April 13, 2026	1.65	1.9	1.9	1.91	1.65	200,626
April 10, 2026	1.72	1.67	1.67	1.82	1.67	22,865
April 09, 2026	1.74	1.69	1.69	1.77	1.66	63,620
April 08, 2026	1.82	1.74	1.74	1.84	1.69	84,376
April 07, 2026	1.73	1.72	1.72	1.75	1.68	54,038
April 06, 2026	1.7	1.74	1.74	1.76	1.69	21,729
April 02, 2026	1.71	1.74	1.74	1.77	1.65	62,792
April 01, 2026	1.64	1.75	1.75	1.8	1.57	202,262
March 31, 2026	1.64	1.56	1.56	1.64	1.53	34,900
March 30, 2026	1.45	1.6	1.6	1.68	1.44	288,870
March 27, 2026	1.47	1.41	1.39	1.47	1.35	68,997
March 26, 2026	1.29	1.43	1.43	1.47	1.29	153,229
March 25, 2026	1.34	1.27	1.27	1.34	1.24	106,588
March 24, 2026	1.33	1.28	1.28	1.35	1.24	152,334
March 23, 2026	1.27	1.4	1.4	1.49	1.27	79,555
March 20, 2026	1.3	1.31	1.31	1.37	1.25	61,903
March 19, 2026	1.35	1.33	1.33	1.38	1.29	108,723
March 18, 2026	1.35	1.42	1.42	1.42	1.34	29,495
March 17, 2026	1.38	1.38	1.38	1.42	1.35	109,976
March 16, 2026	1.32	1.43	1.43	1.46	1.32	37,307
March 13, 2026	1.45	1.4	1.4	1.45	1.35	61,830
March 12, 2026	1.44	1.42	1.42	1.44	1.35	86,212
March 11, 2026	1.45	1.44	1.44	1.47	1.4	97,708
March 10, 2026	1.42	1.44	1.44	1.48	1.33	95,571
March 09, 2026	1.35	1.4	1.4	1.4	1.31	191,772
March 06, 2026	1.36	1.39	1.39	1.4	1.36	44,300
March 05, 2026	1.42	1.39	1.39	1.42	1.34	429,800
March 04, 2026	1.44	1.4	1.4	1.44	1.35	204,446
March 03, 2026	1.4	1.37	1.37	1.41	1.31	308,863
March 02, 2026	1.39	1.4	1.4	1.44	1.39	54,200
February 27, 2026	1.47	1.41	1.41	1.47	1.37	168,933
February 26, 2026	1.48	1.48	1.48	1.51	1.46	21,300
February 25, 2026	1.57	1.48	1.48	1.57	1.47	207,202
February 24, 2026	1.56	1.51	1.51	1.58	1.51	85,800
February 23, 2026	1.7	1.53	1.53	1.7	1.51	171,400
February 20, 2026	1.75	1.7	1.7	1.78	1.69	19,326
February 19, 2026	1.85	1.74	1.74	1.94	1.7	168,520
February 18, 2026	1.91	1.85	1.85	1.91	1.85	19,400
February 17, 2026	1.85	1.86	1.86	1.89	1.85	207,519
February 13, 2026	1.89	1.87	1.87	1.92	1.84	72,823
February 12, 2026	1.81	1.8	1.8	1.85	1.78	43,037
February 11, 2026	1.9	1.9	1.9	1.9	1.84	84,707
February 10, 2026	1.75	1.9	1.9	1.9	1.73	73,921
February 09, 2026	1.65	1.73	1.73	1.73	1.59	86,800
February 06, 2026	1.73	1.72	1.72	1.73	1.6	58,526
February 05, 2026	1.77	1.66	1.66	1.77	1.64	114,000
February 04, 2026	1.67	1.73	1.73	1.92	1.65	295,042
February 03, 2026	1.76	1.73	1.73	1.8	1.66	88,748
February 02, 2026	1.75	1.81	1.81	1.84	1.73	74,600
January 30, 2026	1.64	1.76	1.76	1.79	1.62	208,231
January 29, 2026	1.6	1.62	1.62	1.64	1.55	50,700
January 28, 2026	1.61	1.62	1.62	1.68	1.6	42,507