Intermap Technologies Corporation - IMP.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	1.75	1.7	1.7	1.78	1.69	19,326
February 19, 2026	1.85	1.74	1.74	1.94	1.7	168,520
February 18, 2026	1.91	1.85	1.85	1.91	1.85	19,400
February 17, 2026	1.85	1.86	1.86	1.89	1.85	207,519
February 13, 2026	1.89	1.87	1.87	1.92	1.84	72,823
February 12, 2026	1.81	1.8	1.8	1.85	1.78	43,037
February 11, 2026	1.9	1.9	1.9	1.9	1.84	84,707
February 10, 2026	1.75	1.9	1.9	1.9	1.73	73,921
February 09, 2026	1.65	1.73	1.73	1.73	1.59	86,800
February 06, 2026	1.73	1.72	1.72	1.73	1.6	58,526
February 05, 2026	1.77	1.66	1.66	1.77	1.64	113,950
February 04, 2026	1.67	1.73	1.73	1.92	1.65	294,942
February 03, 2026	1.76	1.73	1.73	1.8	1.66	88,748
February 02, 2026	1.75	1.81	1.81	1.84	1.73	74,600
January 30, 2026	1.64	1.79	1.79	1.79	1.62	206,831
January 29, 2026	1.6	1.62	1.62	1.64	1.55	50,662
January 28, 2026	1.61	1.62	1.62	1.68	1.6	42,507
January 27, 2026	1.62	1.67	1.67	1.69	1.61	128,326
January 26, 2026	1.68	1.67	1.67	1.72	1.6	128,000
January 23, 2026	1.71	1.68	1.68	1.79	1.68	99,068
January 22, 2026	1.71	1.71	1.71	1.76	1.7	63,599
January 21, 2026	1.66	1.72	1.72	1.76	1.66	135,700
January 20, 2026	1.69	1.65	1.65	1.71	1.62	79,791
January 19, 2026	1.73	1.73	1.73	1.77	1.7	47,700
January 16, 2026	1.7	1.73	1.73	1.81	1.66	134,430
January 15, 2026	1.67	1.7	1.7	1.72	1.65	76,636
January 14, 2026	1.76	1.69	1.69	1.79	1.68	134,271
January 13, 2026	1.87	1.78	1.78	1.87	1.73	244,700
January 12, 2026	2	1.87	1.87	2	1.8	159,724
January 09, 2026	2	1.96	1.96	2.02	1.95	77,200
January 08, 2026	2.06	1.96	1.96	2.06	1.92	66,200
January 07, 2026	2	1.97	1.97	2.07	1.89	247,925
January 06, 2026	1.91	1.92	1.92	1.95	1.88	69,600
January 05, 2026	1.82	1.86	1.86	1.9	1.8	80,200
January 02, 2026	2.03	1.79	1.79	2.03	1.78	120,022
December 31, 2025	2.06	1.85	1.85	2.06	1.84	94,700
December 30, 2025	1.91	1.89	1.89	1.95	1.86	125,200
December 29, 2025	1.98	1.91	1.91	2.08	1.9	89,443
December 23, 2025	2.01	2	2	2.02	1.96	63,300
December 22, 2025	2.06	2.01	2.01	2.11	1.91	136,524
December 19, 2025	2.32	2.05	2.05	2.37	1.79	729,500
December 18, 2025	2.7	2.35	2.35	2.7	2.27	172,300
December 17, 2025	2.36	2.32	2.32	2.4	2.3	77,700
December 16, 2025	2.35	2.36	2.36	2.54	2.34	95,000
December 15, 2025	2.46	2.4	2.4	2.46	2.28	85,100
December 12, 2025	2.51	2.46	2.46	2.56	2.46	109,291
December 11, 2025	2.59	2.56	2.56	2.6	2.52	37,800
December 10, 2025	2.6	2.62	2.62	2.64	2.58	115,612
December 09, 2025	2.68	2.61	2.61	2.68	2.57	57,088
December 08, 2025	2.72	2.68	2.68	2.75	2.63	80,049
December 05, 2025	2.79	2.72	2.72	2.79	2.72	24,500
December 04, 2025	2.73	2.76	2.76	2.92	2.72	98,011
December 03, 2025	2.6	2.75	2.75	2.79	2.6	79,005
December 02, 2025	2.61	2.68	2.68	2.73	2.6	62,446
December 01, 2025	2.73	2.62	2.62	2.75	2.55	89,400
November 28, 2025	2.75	2.78	2.78	2.91	2.7	26,121
November 27, 2025	2.7	2.77	2.77	2.84	2.7	56,725
November 26, 2025	2.48	2.7	2.7	2.72	2.48	115,500
November 25, 2025	2.57	2.6	2.6	2.62	2.47	50,922
November 24, 2025	2.42	2.49	2.49	2.51	2.42	48,431

Intermap Technologies Corporation (IMP.TO) TSX