Intermap Technologies Corporation (IMP.TO) TSX

1.05

-0.03(-2.78%)

Updated at June 02 04:00PM

Currency In CAD

IMP.TO Historical Return

If you invested $1000 in Intermap Technologies Corporation (IMP.TO) 10 years ago, it would be worth $420 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,521.74, while $1000 invested 1 year ago would be worth $444.92. This corresponds to total returns of -58%, 52.17%, -55.51%, respectively, with annualized returns of -8.31%, 8.75%, -55.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IMP.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261.11.051.051.11.03118,777
June 01, 20261.151.081.081.151.07279,271
May 29, 20261.131.161.161.211.1453,629
May 28, 20261.061.11.11.151.06196,922
May 27, 20261.061.081.081.160.931.01M
May 26, 20261.71.021.021.721.011.78M
May 25, 20261.691.751.751.821.6928,871
May 22, 20261.721.711.711.81.6919,970
May 21, 20261.71.691.691.741.6520,119
May 20, 20261.751.71.71.811.6567,497
May 19, 20261.81.721.721.91.781,872
May 15, 20261.931.851.851.981.8559,198
May 14, 20261.861.881.881.981.66202,305
May 13, 20261.96222.071.8763,717
May 12, 20261.961.881.881.961.8814,864
May 11, 20262.061.971.972.061.9521,840
May 08, 20262.082.012.012.111.9996,840
May 07, 20261.942.042.042.091.9438,299
May 06, 20262.021.981.982.041.9394,756
May 05, 20261.981.991.992.031.9721,525
May 04, 20261.931.961.9621.9317,400
May 01, 20261.941.951.951.991.987,901
April 30, 202621.91.921.8544,354
April 29, 20261.951.951.951.991.9240,640
April 28, 20262.011.951.952.011.9364,217
April 27, 20262.032.022.022.041.9769,429
April 24, 20262.052.092.092.112.0318,870
April 23, 20262.082.072.072.081.96115,055
April 22, 20262.12.082.082.132.0730,642
April 21, 20262.122.072.072.122.0128,537
April 20, 20262.122.092.092.121.9978,776
April 17, 20262.192.12.12.192.0682,545
April 16, 20262.022.132.132.21.95175,414
April 15, 20261.951.981.982.021.9297,753
April 14, 20261.891.911.911.981.8291,844
April 13, 20261.651.91.91.911.65200,626
April 10, 20261.721.671.671.821.6722,865
April 09, 20261.741.691.691.771.6663,620
April 08, 20261.821.741.741.841.6984,376
April 07, 20261.731.721.721.751.6854,038
April 06, 20261.71.741.741.761.6921,729
April 02, 20261.711.741.741.771.6562,792
April 01, 20261.641.751.751.81.57202,262
March 31, 20261.641.561.561.641.5334,900
March 30, 20261.451.61.61.681.44288,870
March 27, 20261.471.411.391.471.3568,997
March 26, 20261.291.431.431.471.29153,229
March 25, 20261.341.271.271.341.24106,588
March 24, 20261.331.281.281.351.24152,334
March 23, 20261.271.41.41.491.2779,555
March 20, 20261.31.311.311.371.2561,903
March 19, 20261.351.331.331.381.29108,723
March 18, 20261.351.421.421.421.3429,495
March 17, 20261.381.381.381.421.35109,976
March 16, 20261.321.431.431.461.3237,307
March 13, 20261.451.41.41.451.3561,830
March 12, 20261.441.421.421.441.3586,212
March 11, 20261.451.441.441.471.497,708
March 10, 20261.421.441.441.481.3395,571
March 09, 20261.351.41.41.41.31191,772
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved