India Motor Parts & Accessories Limited (IMPAL.NS) NSE

Currency In INR

AD

IMPAL.NS Historical Return

If you invested ₹1000 in India Motor Parts & Accessories Limited (IMPAL.NS) 10 years ago, it would be worth ₹2,289.84 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,474.27, while ₹1000 invested 1 year ago would be worth ₹1,064.14. This corresponds to total returns of 128.98%, 47.43%, 6.41%, respectively, with annualized returns of 8.63%, 8.07%, 6.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IMPAL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261,085.91,084.41,084.41,112.81,0702,409
July 30, 20261,102.61,085.91,085.91,1151,0554,629
July 29, 20261,097.91,102.61,102.61,133.91,0802,392
July 28, 20261,124.91,114.61,114.61,1251,1101,744
July 27, 20261,076.11,132.41,132.41,154.21,072.25,405
July 24, 20261,066.21,076.11,076.11,094.91,0601,481
July 23, 20261,0681,071.11,071.11,083.51,061.21,437
July 22, 20261,097.11,077.31,077.31,097.11,0692,957
July 21, 20261,114.51,093.61,093.61,114.51,0871,840
July 20, 20261,104.41,1141,1141,1221,093.91,154
July 17, 20261,1221,098.81,098.81,1221,0981,868
July 16, 20261,1121,116.21,116.21,1221,075.84,309
July 15, 20261,1401,119.21,119.21,152.51,111.44,776
July 14, 20261,134.81,144.91,144.91,151.41,120.34,212
July 13, 20261,1481,153.51,153.51,1681,146.64,967
July 10, 20261,1651,146.41,146.41,1651,141.24,409
July 09, 20261,120.71,155.51,155.51,1621,1206,732
July 08, 20261,170.11,120.21,120.21,1801,1109,423
July 07, 20261,2061,184.81,184.81,238.91,162.422,774
July 06, 20261,115.51,205.81,205.81,2201,083.142,687
July 03, 20261,107.61,115.51,115.51,1301,107.64,736
July 02, 20261,110.51,114.21,114.21,120.41,0842,940
July 01, 20261,107.71,1051,1051,113.21,0901,527
June 30, 20261,106.41,102.11,102.11,1151,080.12,548
June 29, 20261,1001,097.61,097.61,106.61,0814,576
June 25, 20261,084.11,094.41,094.41,1051,0736,085
June 24, 20261,124.41,084.41,084.41,1401,07810,194
June 23, 20261,095.21,118.81,118.81,136.21,095.29,639
June 22, 20261,073.91,099.41,099.41,103.81,062.63,677
June 19, 20261,081.41,065.71,065.71,0851,047.34,635
June 18, 20261,098.21,081.31,081.31,098.21,076.31,356
June 17, 20261,082.31,088.11,088.11,125.51,080.24,025
June 16, 20261,105.51,085.21,085.21,111.81,072.41,514
June 15, 20261,0671,094.61,094.61,108.81,060.14,999
June 12, 20261,0501,065.61,065.61,074.21,0501,252
June 11, 20261,060.51,046.41,046.41,077.31,0351,102
June 10, 20261,0801,054.11,054.11,0851,052.41,056
June 09, 20261,0641,0731,0731,0801,060.21,273
June 08, 20261,060.51,045.81,045.81,0991,036.53,258
June 05, 20261,0601,069.21,069.21,096.41,0601,263
June 04, 20261,0781,090.21,090.21,097.81,0652,709
June 03, 20261,046.31,068.81,068.81,0881,046.31,041
June 02, 20261,0781,047.21,047.21,0781,0292,685
June 01, 20261,096.41,057.11,057.11,127.51,052.66,210
May 29, 20261,111.71,080.21,080.21,139.61,077.82,415
May 27, 20261,1191,105.11,105.11,1191,096.22,172
May 26, 20261,119.81,111.81,111.81,1411,108.11,697
May 25, 20261,1461,119.81,119.81,1461,1135,464
May 22, 20261,1351,126.81,126.81,1511,10122,343
May 21, 20261,0201,117.41,117.41,176.91,01879,320
May 20, 20261,029.31,013.51,013.51,0371,0104,145
May 19, 20261,0601,028.61,028.61,0601,025.61,162
May 18, 20261,0161,051.91,051.91,0601,01610,990
May 15, 20261,0251,016.41,016.41,033.61,014.32,025
May 14, 20261,031.21,021.61,021.61,032.71,014.22,350
May 13, 20261,0021,024.91,024.91,0341,0021,984
May 12, 20261,027.61,017.31,017.31,030.51,009.93,050
May 11, 20261,032.51,027.11,027.11,050.11,023.93,356
May 08, 20261,021.61,022.11,022.11,064.91,01916,651
May 07, 20261,017.31,021.61,021.61,040.61,0155,549
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved