India Motor Parts & Accessories Limited (IMPAL.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in India Motor Parts & Accessories Limited (IMPAL.NS) 10 years ago, it would be worth ₹2,759.02 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,689.31, while ₹1000 invested 1 year ago would be worth ₹1,034.73. This corresponds to total returns of 175.9%, 68.93%, 3.47%, respectively, with annualized returns of 10.68%, 11.05%, 3.47%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 1,165 | 1,146.4 | 1,146.4 | 1,165 | 1,141.2 | 4,409 |
| July 09, 2026 | 1,120.7 | 1,155.5 | 1,155.5 | 1,162 | 1,120 | 6,732 |
| July 08, 2026 | 1,170.1 | 1,120.2 | 1,120.2 | 1,180 | 1,110 | 9,423 |
| July 07, 2026 | 1,206 | 1,184.8 | 1,184.8 | 1,238.9 | 1,162.4 | 22,774 |
| July 06, 2026 | 1,115.5 | 1,205.8 | 1,205.8 | 1,220 | 1,083.1 | 42,687 |
| July 03, 2026 | 1,107.6 | 1,115.5 | 1,115.5 | 1,130 | 1,107.6 | 4,736 |
| July 02, 2026 | 1,110.5 | 1,114.2 | 1,114.2 | 1,120.4 | 1,084 | 2,940 |
| July 01, 2026 | 1,107.7 | 1,105 | 1,105 | 1,113.2 | 1,090 | 1,527 |
| June 30, 2026 | 1,106.4 | 1,102.1 | 1,102.1 | 1,115 | 1,080.1 | 2,548 |
| June 29, 2026 | 1,100 | 1,097.6 | 1,097.6 | 1,106.6 | 1,081 | 4,576 |
| June 25, 2026 | 1,084.1 | 1,094.4 | 1,094.4 | 1,105 | 1,073 | 6,085 |
| June 24, 2026 | 1,124.4 | 1,084.4 | 1,084.4 | 1,140 | 1,078 | 10,194 |
| June 23, 2026 | 1,095.2 | 1,118.8 | 1,118.8 | 1,136.2 | 1,095.2 | 9,639 |
| June 22, 2026 | 1,073.9 | 1,099.4 | 1,099.4 | 1,103.8 | 1,062.6 | 3,677 |
| June 19, 2026 | 1,081.4 | 1,065.7 | 1,065.7 | 1,085 | 1,047.3 | 4,635 |
| June 18, 2026 | 1,098.2 | 1,081.3 | 1,081.3 | 1,098.2 | 1,076.3 | 1,356 |
| June 17, 2026 | 1,082.3 | 1,088.1 | 1,088.1 | 1,125.5 | 1,080.2 | 4,025 |
| June 16, 2026 | 1,105.5 | 1,085.2 | 1,085.2 | 1,111.8 | 1,072.4 | 1,514 |
| June 15, 2026 | 1,067 | 1,094.6 | 1,094.6 | 1,108.8 | 1,060.1 | 4,999 |
| June 12, 2026 | 1,050 | 1,065.6 | 1,065.6 | 1,074.2 | 1,050 | 1,252 |
| June 11, 2026 | 1,060.5 | 1,046.4 | 1,046.4 | 1,077.3 | 1,035 | 1,102 |
| June 10, 2026 | 1,080 | 1,054.1 | 1,054.1 | 1,085 | 1,052.4 | 1,056 |
| June 09, 2026 | 1,064 | 1,073 | 1,073 | 1,080 | 1,060.2 | 1,273 |
| June 08, 2026 | 1,060.5 | 1,045.8 | 1,045.8 | 1,099 | 1,036.5 | 3,258 |
| June 05, 2026 | 1,060 | 1,069.2 | 1,069.2 | 1,096.4 | 1,060 | 1,263 |
| June 04, 2026 | 1,078 | 1,090.2 | 1,090.2 | 1,097.8 | 1,065 | 2,709 |
| June 03, 2026 | 1,046.3 | 1,068.8 | 1,068.8 | 1,088 | 1,046.3 | 1,041 |
| June 02, 2026 | 1,078 | 1,047.2 | 1,047.2 | 1,078 | 1,029 | 2,685 |
| June 01, 2026 | 1,096.4 | 1,057.1 | 1,057.1 | 1,127.5 | 1,052.6 | 6,210 |
| May 29, 2026 | 1,111.7 | 1,080.2 | 1,080.2 | 1,139.6 | 1,077.8 | 2,415 |
| May 27, 2026 | 1,119 | 1,105.1 | 1,105.1 | 1,119 | 1,096.2 | 2,172 |
| May 26, 2026 | 1,119.8 | 1,111.8 | 1,111.8 | 1,141 | 1,108.1 | 1,697 |
| May 25, 2026 | 1,146 | 1,119.8 | 1,119.8 | 1,146 | 1,113 | 5,464 |
| May 22, 2026 | 1,135 | 1,126.8 | 1,126.8 | 1,151 | 1,101 | 22,343 |
| May 21, 2026 | 1,020 | 1,117.4 | 1,117.4 | 1,176.9 | 1,018 | 79,320 |
| May 20, 2026 | 1,029.3 | 1,013.5 | 1,013.5 | 1,037 | 1,010 | 4,145 |
| May 19, 2026 | 1,060 | 1,028.6 | 1,028.6 | 1,060 | 1,025.6 | 1,162 |
| May 18, 2026 | 1,016 | 1,051.9 | 1,051.9 | 1,060 | 1,016 | 10,990 |
| May 15, 2026 | 1,025 | 1,016.4 | 1,016.4 | 1,033.6 | 1,014.3 | 2,025 |
| May 14, 2026 | 1,031.2 | 1,021.6 | 1,021.6 | 1,032.7 | 1,014.2 | 2,350 |
| May 13, 2026 | 1,002 | 1,024.9 | 1,024.9 | 1,034 | 1,002 | 1,984 |
| May 12, 2026 | 1,027.6 | 1,017.3 | 1,017.3 | 1,030.5 | 1,009.9 | 3,050 |
| May 11, 2026 | 1,032.5 | 1,027.1 | 1,027.1 | 1,050.1 | 1,023.9 | 3,356 |
| May 08, 2026 | 1,021.6 | 1,022.1 | 1,022.1 | 1,064.9 | 1,019 | 16,651 |
| May 07, 2026 | 1,017.3 | 1,021.6 | 1,021.6 | 1,040.6 | 1,015 | 5,549 |
| May 06, 2026 | 1,015 | 1,017 | 1,017 | 1,023.7 | 1,002.7 | 2,971 |
| May 05, 2026 | 1,010.5 | 1,008.7 | 1,008.7 | 1,018.7 | 993.1 | 1,674 |
| May 04, 2026 | 1,004.1 | 1,010 | 1,010 | 1,020.3 | 997.2 | 1,446 |
| April 30, 2026 | 1,011.85 | 1,004.1 | 1,004.1 | 1,019 | 1,000 | 776 |
| April 29, 2026 | 1,005 | 1,011.85 | 1,011.85 | 1,018.85 | 998.55 | 1,130 |
| April 28, 2026 | 1,011.45 | 998.8 | 998.8 | 1,011.5 | 992.2 | 1,465 |
| April 27, 2026 | 1,000 | 1,005 | 1,005 | 1,010.95 | 999.1 | 544 |
| April 24, 2026 | 1,023.55 | 1,001.6 | 1,001.6 | 1,026.2 | 995 | 2,587 |
| April 23, 2026 | 1,028.1 | 1,015.85 | 1,015.85 | 1,028.1 | 1,014.8 | 916 |
| April 22, 2026 | 1,025 | 1,021.5 | 1,021.5 | 1,030 | 1,015 | 1,069 |
| April 21, 2026 | 1,025.05 | 1,020.4 | 1,020.4 | 1,030.6 | 1,018.85 | 934 |
| April 20, 2026 | 1,017.4 | 1,020.45 | 1,020.45 | 1,030.4 | 1,011.5 | 1,635 |
| April 17, 2026 | 1,026 | 1,024.15 | 1,024.15 | 1,036.9 | 1,016 | 5,262 |
| April 16, 2026 | 1,039.8 | 1,025.5 | 1,025.5 | 1,039.8 | 1,010 | 4,761 |
| April 15, 2026 | 1,017.4 | 1,007 | 1,007 | 1,021.25 | 1,000.4 | 1,561 |