India Motor Parts & Accessories Limited (IMPAL.NS) NSE

1,047.20

-9.9(-0.94%)

Updated at June 02 03:28PM

Currency In INR

IMPAL.NS Historical Return

If you invested ₹1000 in India Motor Parts & Accessories Limited (IMPAL.NS) 10 years ago, it would be worth ₹2,767.51 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,758.43, while ₹1000 invested 1 year ago would be worth ₹1,019.65. This corresponds to total returns of 176.75%, 75.84%, 1.96%, respectively, with annualized returns of 10.71%, 11.94%, 1.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IMPAL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	1,096.4	1,057.1	1,057.1	1,127.5	1,052.6	6,210
May 29, 2026	1,111.7	1,080.2	1,080.2	1,139.6	1,077.8	2,415
May 27, 2026	1,119	1,105.1	1,105.1	1,119	1,096.2	2,172
May 26, 2026	1,119.8	1,111.8	1,111.8	1,141	1,108.1	1,697
May 25, 2026	1,146	1,119.8	1,119.8	1,146	1,113	5,464
May 22, 2026	1,135	1,126.8	1,126.8	1,151	1,101	22,343
May 21, 2026	1,020	1,117.4	1,117.4	1,176.9	1,018	79,320
May 20, 2026	1,029.3	1,013.5	1,013.5	1,037	1,010	4,145
May 19, 2026	1,060	1,028.6	1,028.6	1,060	1,025.6	1,162
May 18, 2026	1,016	1,051.9	1,051.9	1,060	1,016	10,990
May 15, 2026	1,025	1,016.4	1,016.4	1,033.6	1,014.3	2,025
May 14, 2026	1,031.2	1,021.6	1,021.6	1,032.7	1,014.2	2,350
May 13, 2026	1,002	1,024.9	1,024.9	1,034	1,002	1,984
May 12, 2026	1,027.6	1,017.3	1,017.3	1,030.5	1,009.9	3,050
May 11, 2026	1,032.5	1,027.1	1,027.1	1,050.1	1,023.9	3,356
May 08, 2026	1,021.6	1,022.1	1,022.1	1,064.9	1,019	16,651
May 07, 2026	1,017.3	1,021.6	1,021.6	1,040.6	1,015	5,549
May 06, 2026	1,015	1,017	1,017	1,023.7	1,002.7	2,971
May 05, 2026	1,010.5	1,008.7	1,008.7	1,018.7	993.1	1,674
May 04, 2026	1,004.1	1,010	1,010	1,020.3	997.2	1,446
April 30, 2026	1,011.85	1,004.1	1,004.1	1,019	1,000	776
April 29, 2026	1,005	1,011.85	1,011.85	1,018.85	998.55	1,130
April 28, 2026	1,011.45	998.8	998.8	1,011.5	992.2	1,465
April 27, 2026	1,000	1,005	1,005	1,010.95	999.1	544
April 24, 2026	1,023.55	1,001.6	1,001.6	1,026.2	995	2,587
April 23, 2026	1,028.1	1,015.85	1,015.85	1,028.1	1,014.8	916
April 22, 2026	1,025	1,021.5	1,021.5	1,030	1,015	1,069
April 21, 2026	1,025.05	1,020.4	1,020.4	1,030.6	1,018.85	934
April 20, 2026	1,017.4	1,020.45	1,020.45	1,030.4	1,011.5	1,635
April 17, 2026	1,026	1,024.15	1,024.15	1,036.9	1,016	5,262
April 16, 2026	1,039.8	1,025.5	1,025.5	1,039.8	1,010	4,761
April 15, 2026	1,017.4	1,007	1,007	1,021.25	1,000.4	1,561
April 13, 2026	1,000	1,002.4	1,002.4	1,010.7	999	999
April 10, 2026	1,002.6	1,012.95	1,012.95	1,027	999.4	2,255
April 09, 2026	1,000.7	1,002.6	1,002.6	1,008.45	994.45	2,294
April 08, 2026	1,024.3	998.05	998.05	1,039.95	988.6	3,230
April 07, 2026	985.85	985.7	985.7	995.95	979	2,019
April 06, 2026	997	985.5	985.5	997	970.2	995
April 02, 2026	966.15	970	970.4	974.55	957.8	1,074
April 01, 2026	1,000	975.55	975.55	1,010	955.3	3,224
March 30, 2026	956.9	951.2	951.2	973	928	4,251
March 27, 2026	991.9	971.3	971.3	991.9	966.2	3,376
March 25, 2026	976	991.9	991.9	1,012.6	976	1,390
March 24, 2026	977.7	975.2	975.2	993.1	974	2,239
March 23, 2026	1,002.1	966.2	966.2	1,004	955.6	2,601
March 20, 2026	-1	-1	995.6	-1	-1	0
March 19, 2026	1,035	994.5	994.5	1,035	992.1	757
March 18, 2026	991.9	1,022.4	1,022.4	1,039	982.1	3,433
March 17, 2026	1,001.4	984.1	984.1	1,002.3	977.5	5,886
March 16, 2026	1,004	995.6	995.6	1,005.6	986.5	1,574
March 13, 2026	1,018.5	1,000.7	1,000.7	1,038	992	2,372
March 12, 2026	1,023.1	1,018.4	1,018.4	1,036.5	1,010.2	1,146
March 11, 2026	1,022.2	1,023.1	1,023.1	1,069.6	1,011.3	3,048
March 10, 2026	1,035.9	1,021.8	1,021.8	1,035.9	1,008.2	2,300
March 09, 2026	1,021.1	1,026.2	1,026.2	1,039	992.1	2,367
March 06, 2026	1,033.9	1,027.1	1,027.1	1,045	1,015.1	938
March 05, 2026	1,010	1,033.9	1,033.9	1,055.8	1,000.6	5,692
March 04, 2026	-1	-1	1,034.5	-1	-1	0
March 02, 2026	1,024	1,024.5	1,024.5	1,039.2	1,002.2	2,073
February 27, 2026	1,040.1	1,043.6	1,043.6	1,051.9	1,032.3	925