India Motor Parts & Accessories Limited (IMPAL.NS) NSE

Currency In INR

AD

IMPAL.NS Historical Return

If you invested ₹1000 in India Motor Parts & Accessories Limited (IMPAL.NS) 10 years ago, it would be worth ₹2,427.6 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,634.41, while ₹1000 invested 1 year ago would be worth ₹1,093.95. This corresponds to total returns of 142.76%, 63.44%, 9.39%, respectively, with annualized returns of 9.27%, 10.32%, 9.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IMPAL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20261,1081,113.21,113.21,134.81,1051,168
September 10, 20261,1451,127.71,127.71,1551,1243,128
September 09, 20261,132.41,128.71,128.71,154.91,1204,177
September 08, 20261,130.91,151.51,151.51,1701,090.515,807
September 07, 20261,1161,114.21,114.21,180.21,103.46,049
September 04, 20261,0961,114.61,114.61,1291,0811,266
September 03, 20261,102.11,087.81,087.81,120.11,083.1851
September 02, 20261,1341,102.11,102.11,1341,0901,516
September 01, 20261,0501,131.41,131.41,1351,0507,548
August 31, 20261,0621,072.61,072.61,103.81,0621,379
August 28, 20261,107.81,097.51,097.51,119.91,086.51,912
August 27, 20261,089.51,108.11,108.11,1201,089.52,326
August 26, 20261,099.61,082.41,082.41,099.61,071.2933
August 25, 20261,080.41,095.91,095.91,1001,080.4334
August 24, 20261,092.41,086.51,086.51,098.81,074.11,036
August 21, 20261,103.11,092.41,092.41,1101,0851,462
August 20, 20261,1051,106.61,106.61,110.51,056.12,143
August 19, 20261,100.11,0961,0961,126.41,086.22,744
August 18, 20261,083.11,109.41,109.41,115.81,069.42,623
August 17, 20261,0941,083.11,083.11,0941,059.31,459
August 14, 20261,068.51,068.31,068.31,0951,047.52,004
August 13, 20261,078.51,059.21,059.21,087.91,0462,964
August 12, 20261,0931,071.51,071.51,0931,061595
August 11, 20261,095.51,093.41,093.41,105.51,071.41,496
August 10, 20261,115.91,087.11,087.11,117.91,0802,221
August 07, 20261,094.51,097.71,097.71,113.91,084.11,509
August 06, 20261,081.11,096.91,096.91,122.51,081.11,313
August 05, 20261,115.31,115.31,115.31,121.91,107.9862
August 04, 20261,100.21,116.11,116.11,132.91,086.43,565
August 03, 20261,0801,104.61,104.61,114.71,0701,846
July 31, 20261,085.91,084.41,084.41,112.81,0702,409
July 30, 20261,102.61,085.91,085.91,1151,0554,629
July 29, 20261,097.91,102.61,102.61,133.91,0802,392
July 28, 20261,124.91,114.61,114.61,1251,1101,744
July 27, 20261,076.11,132.41,132.41,154.21,072.25,405
July 24, 20261,066.21,076.11,076.11,094.91,0601,481
July 23, 20261,0681,071.11,071.11,083.51,061.21,437
July 22, 20261,097.11,077.31,077.31,097.11,0692,957
July 21, 20261,114.51,093.61,093.61,114.51,0871,840
July 20, 20261,104.41,1141,1141,1221,093.91,154
July 17, 20261,1221,098.81,098.81,1221,0981,868
July 16, 20261,1121,116.21,116.21,1221,075.84,309
July 15, 20261,1401,119.21,119.21,152.51,111.44,776
July 14, 20261,134.81,144.91,144.91,151.41,120.34,212
July 13, 20261,1481,153.51,153.51,1681,146.64,967
July 10, 20261,1651,146.41,146.41,1651,141.24,409
July 09, 20261,120.71,155.51,155.51,1621,1206,732
July 08, 20261,170.11,120.21,120.21,1801,1109,423
July 07, 20261,2061,184.81,184.81,238.91,162.422,774
July 06, 20261,115.51,205.81,205.81,2201,083.142,687
July 03, 20261,107.61,115.51,115.51,1301,107.64,736
July 02, 20261,110.51,114.21,114.21,120.41,0842,940
July 01, 20261,107.71,1051,1051,113.21,0901,527
June 30, 20261,106.41,102.11,102.11,1151,080.12,548
June 29, 20261,1001,097.61,097.61,106.61,0814,576
June 25, 20261,084.11,094.41,094.41,1051,0736,085
June 24, 20261,124.41,084.41,084.41,1401,07810,194
June 23, 20261,095.21,118.81,118.81,136.21,095.29,639
June 22, 20261,073.91,099.41,099.41,103.81,062.63,677
June 19, 20261,081.41,065.71,065.71,0851,047.34,635
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved