India Motor Parts & Accessories Limited (IMPAL.NS) NSE

1,041.90

+6.8(+0.66%)

Updated at December 05 12:49PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251,053.61,035.11,035.11,053.61,020.11,827
December 03, 20251,020.11,044.41,044.41,0491,020.11,731
December 02, 20251,030.21,028.11,028.11,035.21,025.11,232
December 01, 20251,046.11,029.61,029.61,054.41,028.13,748
November 28, 20251,0561,046.41,046.41,0561,042.7476
November 27, 20251,046.81,0481,0481,055.31,0401,692
November 26, 20251,0411,049.11,049.11,0601,0411,609
November 25, 20251,0381,045.71,045.71,049.81,0352,116
November 24, 20251,030.81,042.31,042.31,0521,026.21,650
November 21, 20251,0321,031.51,031.51,043.81,025.52,298
November 19, 20251,0361,035.41,035.41,045.41,033.21,780
November 18, 20251,048.21,035.61,035.61,053.91,033.13,233
November 17, 20251,049.61,048.21,048.21,060.61,0441,181
November 14, 20251,057.51,0461,0461,065.71,025.52,559
November 13, 20251,0451,061.11,061.11,073.61,0451,002
November 12, 20251,075.51,058.41,058.41,077.51,0451,048
November 11, 20251,0651,066.61,066.61,0741,053.61,178
November 10, 20251,0531,058.91,058.91,079.81,052.3878
November 07, 20251,046.71,069.31,069.31,079.91,0303,384
November 06, 20251,0611,042.41,042.41,068.91,028.54,681
November 04, 20251,080.11,0741,0741,083.71,0605,233
November 03, 20251,0791,075.21,075.21,087.91,0742,862
October 31, 20251,082.51,080.51,080.51,0951,0742,138
October 30, 20251,0901,077.11,077.11,108.41,074.94,125
October 29, 20251,098.91,082.31,082.31,101.61,0752,433
October 28, 20251,080.81,097.61,097.61,1201,065.26,219
October 27, 20251,0831,078.81,078.81,0891,0623,007
October 24, 20251,0831,076.21,076.21,0831,0661,164
October 23, 20251,076.51,069.11,069.11,078.51,064.11,077
October 21, 20251,068.41,067.51,067.51,0891,062.2639
October 20, 20251,070.81,059.81,059.81,073.71,049.51,271
October 17, 20251,0591,070.81,070.81,0751,048.11,387
October 16, 20251,043.81,050.31,050.31,0601,028.41,476
October 15, 20251,052.31,042.71,042.71,0561,030.31,801
October 14, 20251,048.81,0471,0471,055.81,041.21,949
October 13, 20251,0601,042.91,042.91,071.91,0362,087
October 10, 20251,080.11,067.81,067.81,0841,0611,223
October 09, 20251,089.31,079.71,079.71,089.31,074.61,286
October 08, 20251,081.61,080.81,080.81,088.71,0701,381
October 07, 20251,095.31,081.61,081.61,105.51,067.23,170
October 06, 20251,108.51,092.41,092.41,1251,080.32,181
October 03, 20251,0851,098.21,098.21,118.51,0762,582
October 01, 20251,049.81,082.61,082.61,0931,042.73,081
September 30, 20251,059.51,048.91,048.91,059.51,046.751,331
September 29, 20251,065.51,050.951,050.951,065.51,043.251,409
September 26, 20251,055.051,054.851,054.851,0841,041.253,227
September 25, 20251,071.51,0681,0681,0751,045.62,224
September 24, 20251,0641,062.81,062.81,083.451,058.353,402
September 23, 20251,0791,058.951,058.951,0791,0501,966
September 22, 20251,077.21,067.81,067.81,080.651,064.051,289
September 19, 20251,0821,070.71,070.71,083.951,034.92,062
September 18, 20251,084.351,073.11,073.11,090.051,0681,019
September 17, 20251,044.751,084.351,084.351,1001,039.554,191
September 16, 20251,034.851,060.251,060.251,0651,028.854,342
September 15, 20251,033.11,034.21,034.21,0401,008.15,654
September 12, 20251,032.751,027.051,027.051,037.21,0172,002
September 11, 20251,022.41,027.551,027.551,0401,014.058,292
September 10, 20251,0111,015.91,015.91,024.31,0092,432
September 09, 20251,028.31,016.71,016.71,030.91,006.053,514
September 08, 20251,024.91,029.251,029.251,0351,007.11,082
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved