India Motor Parts & Accessories Limited (IMPAL.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in India Motor Parts & Accessories Limited (IMPAL.NS) 10 years ago, it would be worth ₹2,347.46 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,458.89, while ₹1000 invested 1 year ago would be worth ₹968.03. This corresponds to total returns of 134.75%, 45.89%, -3.2%, respectively, with annualized returns of 8.9%, 7.84%, -3.2%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 09, 2026 | 1,016.9 | 1,025.8 | 1,025.8 | 1,027 | 1,007 | 571 |
| November 08, 2026 | 1,019 | 1,011.5 | 1,011.5 | 1,025 | 1,001.1 | 217 |
| November 06, 2026 | 1,003.5 | 1,017.1 | 1,017.1 | 1,018.6 | 990 | 804 |
| November 05, 2026 | 1,015 | 1,003.5 | 1,003.5 | 1,020 | 996 | 1,514 |
| November 04, 2026 | 1,018 | 983.6 | 983.6 | 1,029.9 | 960 | 5,824 |
| November 03, 2026 | 1,013 | 1,018.6 | 1,018.6 | 1,026.4 | 1,012.2 | 1,036 |
| November 02, 2026 | 1,014 | 1,025.6 | 1,025.6 | 1,026.4 | 1,007.1 | 787 |
| October 30, 2026 | 1,033.9 | 1,006.7 | 1,006.7 | 1,034 | 1,000 | 633 |
| October 29, 2026 | 1,020.4 | 1,027.3 | 1,027.3 | 1,035 | 1,005 | 2,264 |
| October 28, 2026 | 1,007 | 1,013.9 | 1,013.9 | 1,019.7 | 995 | 254 |
| October 27, 2026 | 1,009.9 | 1,000.4 | 1,000.4 | 1,020 | 1,000 | 1,035 |
| October 26, 2026 | 982 | 1,005.7 | 1,005.7 | 1,011 | 982 | 273 |
| October 23, 2026 | 1,012 | 999.4 | 999.4 | 1,012 | 983 | 735 |
| October 22, 2026 | 1,010.1 | 1,011.1 | 1,011.1 | 1,020 | 1,003 | 284 |
| October 21, 2026 | 1,015.2 | 1,018.5 | 1,018.5 | 1,039 | 1,004 | 1,181 |
| October 19, 2026 | 1,025.1 | 1,016 | 1,016 | 1,050 | 1,011 | 1,196 |
| October 16, 2026 | 1,009.9 | 1,039.4 | 1,039.4 | 1,043 | 995 | 3,606 |
| October 15, 2026 | 1,006 | 1,003.8 | 1,003.8 | 1,021.9 | 999.1 | 599 |
| October 14, 2026 | 1,023.3 | 1,016.1 | 1,016.1 | 1,023.3 | 1,002.1 | 1,487 |
| October 13, 2026 | 1,009.6 | 1,017.3 | 1,017.3 | 1,028 | 1,003.5 | 648 |
| October 12, 2026 | 1,008.3 | 1,005.1 | 1,005.1 | 1,020 | 1,002.1 | 1,194 |
| October 09, 2026 | 996 | 1,007.4 | 1,007.4 | 1,010 | 980 | 1,481 |
| October 08, 2026 | 1,005 | 996.5 | 996.5 | 1,010 | 994 | 2,073 |
| October 07, 2026 | 1,042.3 | 1,000.2 | 1,000.2 | 1,049.9 | 995.2 | 5,358 |
| October 06, 2026 | 1,034.3 | 1,036.5 | 1,036.5 | 1,050 | 1,027.1 | 725 |
| October 05, 2026 | 1,021 | 1,026.2 | 1,026.2 | 1,040 | 1,002 | 2,323 |
| October 01, 2026 | 1,037.5 | 1,009.1 | 1,009.1 | 1,050 | 998.3 | 2,586 |
| September 30, 2026 | 1,049.4 | 1,037.5 | 1,037.5 | 1,067.9 | 1,029.4 | 1,754 |
| September 29, 2026 | 1,054 | 1,042.6 | 1,042.6 | 1,054 | 1,035.3 | 1,946 |
| September 28, 2026 | 1,064.2 | 1,043.1 | 1,043.1 | 1,090 | 1,041 | 1,472 |
| September 25, 2026 | 1,065 | 1,064.2 | 1,064.2 | 1,078 | 1,052.2 | 1,511 |
| September 24, 2026 | 1,063 | 1,056 | 1,056 | 1,086 | 1,041 | 2,375 |
| September 23, 2026 | 1,088 | 1,059.5 | 1,059.5 | 1,088 | 1,050 | 8,067 |
| September 22, 2026 | 1,084 | 1,075 | 1,075 | 1,129 | 1,071 | 1,374 |
| September 21, 2026 | 1,068.4 | 1,077.2 | 1,077.2 | 1,086 | 1,055.1 | 861 |
| September 18, 2026 | 1,084 | 1,065.6 | 1,065.6 | 1,112.8 | 1,058.5 | 1,932 |
| September 17, 2026 | 1,065 | 1,077.7 | 1,077.7 | 1,095.9 | 1,064.1 | 1,049 |
| September 16, 2026 | 1,068.1 | 1,065 | 1,065 | 1,087.9 | 1,056.3 | 2,141 |
| September 15, 2026 | 1,113.2 | 1,077.8 | 1,077.8 | 1,120.5 | 1,074.9 | 2,157 |
| September 11, 2026 | 1,108 | 1,113.2 | 1,113.2 | 1,134.8 | 1,105 | 1,168 |
| September 10, 2026 | 1,145 | 1,127.7 | 1,127.7 | 1,155 | 1,124 | 3,128 |
| September 09, 2026 | 1,132.4 | 1,128.7 | 1,128.7 | 1,154.9 | 1,120 | 4,177 |
| September 08, 2026 | 1,130.9 | 1,151.5 | 1,151.5 | 1,170 | 1,090.5 | 15,807 |
| September 07, 2026 | 1,116 | 1,114.2 | 1,114.2 | 1,180.2 | 1,103.4 | 6,049 |
| September 04, 2026 | 1,096 | 1,114.6 | 1,114.6 | 1,129 | 1,081 | 1,266 |
| September 03, 2026 | 1,102.1 | 1,087.8 | 1,087.8 | 1,120.1 | 1,083.1 | 851 |
| September 02, 2026 | 1,134 | 1,102.1 | 1,102.1 | 1,134 | 1,090 | 1,516 |
| September 01, 2026 | 1,050 | 1,131.4 | 1,131.4 | 1,135 | 1,050 | 7,548 |
| August 31, 2026 | 1,062 | 1,072.6 | 1,072.6 | 1,103.8 | 1,062 | 1,379 |
| August 28, 2026 | 1,107.8 | 1,097.5 | 1,097.5 | 1,119.9 | 1,086.5 | 1,912 |
| August 27, 2026 | 1,089.5 | 1,108.1 | 1,108.1 | 1,120 | 1,089.5 | 2,326 |
| August 26, 2026 | 1,099.6 | 1,082.4 | 1,082.4 | 1,099.6 | 1,071.2 | 933 |
| August 25, 2026 | 1,080.4 | 1,095.9 | 1,095.9 | 1,100 | 1,080.4 | 334 |
| August 24, 2026 | 1,092.4 | 1,086.5 | 1,086.5 | 1,098.8 | 1,074.1 | 1,036 |
| August 21, 2026 | 1,103.1 | 1,092.4 | 1,092.4 | 1,110 | 1,085 | 1,462 |
| August 20, 2026 | 1,105 | 1,106.6 | 1,106.6 | 1,110.5 | 1,056.1 | 2,143 |
| August 19, 2026 | 1,100.1 | 1,096 | 1,096 | 1,126.4 | 1,086.2 | 2,744 |
| August 18, 2026 | 1,083.1 | 1,109.4 | 1,109.4 | 1,115.8 | 1,069.4 | 2,623 |
| August 17, 2026 | 1,094 | 1,083.1 | 1,083.1 | 1,094 | 1,059.3 | 1,459 |
| August 14, 2026 | 1,068.5 | 1,068.3 | 1,068.3 | 1,095 | 1,047.5 | 2,004 |