India Motor Parts & Accessories Limited (IMPAL.NS) NSE
1,017.00
-4.5(-0.44%)
Currency In INR
- General
- Statistics
- Historical Data
- Profile
- Financials
1,017.00
-4.5(-0.44%)
Currency In INR
If you invested ₹1000 in India Motor Parts & Accessories Limited (IMPAL.NS) 10 years ago, it would be worth ₹2,719.76 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,766.08, while ₹1000 invested 1 year ago would be worth ₹1,028.42. This corresponds to total returns of 171.98%, 76.61%, 2.84%, respectively, with annualized returns of 10.52%, 12.05%, 2.84%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 23, 2026 | 1,028.1 | 1,015.85 | 1,015.85 | 1,028.1 | 1,014.8 | 916 |
| April 22, 2026 | 1,025 | 1,021.5 | 1,021.5 | 1,030 | 1,015 | 1,069 |
| April 21, 2026 | 1,025.05 | 1,020.4 | 1,020.4 | 1,030.6 | 1,018.85 | 934 |
| April 20, 2026 | 1,017.4 | 1,020.45 | 1,020.45 | 1,030.4 | 1,011.5 | 1,635 |
| April 17, 2026 | 1,026 | 1,024.15 | 1,024.15 | 1,036.9 | 1,016 | 5,262 |
| April 16, 2026 | 1,039.8 | 1,025.5 | 1,025.5 | 1,039.8 | 1,010 | 4,761 |
| April 15, 2026 | 1,017.4 | 1,007 | 1,007 | 1,021.25 | 1,000.4 | 1,561 |
| April 13, 2026 | 1,000 | 1,002.4 | 1,002.4 | 1,010.7 | 999 | 999 |
| April 10, 2026 | 1,002.6 | 1,012.95 | 1,012.95 | 1,027 | 999.4 | 2,255 |
| April 09, 2026 | 1,000.7 | 1,002.6 | 1,002.6 | 1,008.45 | 994.45 | 2,294 |
| April 08, 2026 | 1,024.3 | 998.05 | 998.05 | 1,039.95 | 988.6 | 3,230 |
| April 07, 2026 | 985.85 | 985.7 | 985.7 | 995.95 | 979 | 2,019 |
| April 06, 2026 | 997 | 985.5 | 985.5 | 997 | 970.2 | 995 |
| April 02, 2026 | 966.15 | 970 | 970.4 | 974.55 | 957.8 | 1,074 |
| April 01, 2026 | 1,000 | 975.55 | 975.55 | 1,010 | 955.3 | 3,224 |
| March 30, 2026 | 956.9 | 951.2 | 951.2 | 973 | 928 | 4,251 |
| March 27, 2026 | 991.9 | 971.3 | 971.3 | 991.9 | 966.2 | 3,376 |
| March 25, 2026 | 976 | 991.9 | 991.9 | 1,012.6 | 976 | 1,390 |
| March 24, 2026 | 977.7 | 975.2 | 975.2 | 993.1 | 974 | 2,239 |
| March 23, 2026 | 1,002.1 | 966.2 | 966.2 | 1,004 | 955.6 | 2,601 |
| March 20, 2026 | -1 | -1 | 995.6 | -1 | -1 | 0 |
| March 19, 2026 | 1,035 | 994.5 | 994.5 | 1,035 | 992.1 | 757 |
| March 18, 2026 | 991.9 | 1,022.4 | 1,022.4 | 1,039 | 982.1 | 3,433 |
| March 17, 2026 | 1,001.4 | 984.1 | 984.1 | 1,002.3 | 977.5 | 5,886 |
| March 16, 2026 | 1,004 | 995.6 | 995.6 | 1,005.6 | 986.5 | 1,574 |
| March 13, 2026 | 1,018.5 | 1,000.7 | 1,000.7 | 1,038 | 992 | 2,372 |
| March 12, 2026 | 1,023.1 | 1,018.4 | 1,018.4 | 1,036.5 | 1,010.2 | 1,146 |
| March 11, 2026 | 1,022.2 | 1,023.1 | 1,023.1 | 1,069.6 | 1,011.3 | 3,048 |
| March 10, 2026 | 1,035.9 | 1,021.8 | 1,021.8 | 1,035.9 | 1,008.2 | 2,300 |
| March 09, 2026 | 1,021.1 | 1,026.2 | 1,026.2 | 1,039 | 992.1 | 2,367 |
| March 06, 2026 | 1,033.9 | 1,027.1 | 1,027.1 | 1,045 | 1,015.1 | 938 |
| March 05, 2026 | 1,010 | 1,033.9 | 1,033.9 | 1,055.8 | 1,000.6 | 5,692 |
| March 04, 2026 | -1 | -1 | 1,034.5 | -1 | -1 | 0 |
| March 02, 2026 | 1,024 | 1,024.5 | 1,024.5 | 1,039.2 | 1,002.2 | 2,073 |
| February 27, 2026 | 1,040.1 | 1,043.6 | 1,043.6 | 1,051.9 | 1,032.3 | 925 |
| February 26, 2026 | 1,048.6 | 1,050.8 | 1,050.8 | 1,055.7 | 1,044.4 | 1,370 |
| February 25, 2026 | 1,052.5 | 1,048.6 | 1,048.6 | 1,052.5 | 1,038.2 | 1,038 |
| February 24, 2026 | 1,030.7 | 1,045.1 | 1,045.1 | 1,059.5 | 1,026 | 1,680 |
| February 23, 2026 | 1,018.1 | 1,036 | 1,036 | 1,041.9 | 1,018.1 | 1,930 |
| February 20, 2026 | 1,018.2 | 1,024.4 | 1,024.4 | 1,041.7 | 1,018.2 | 1,753 |
| February 19, 2026 | 1,058.1 | 1,017.6 | 1,017.6 | 1,061.3 | 1,011.3 | 3,896 |
| February 18, 2026 | 1,056.8 | 1,055.3 | 1,055.3 | 1,064 | 1,050 | 1,098 |
| February 17, 2026 | 1,055.1 | 1,055.1 | 1,055.1 | 1,068 | 1,051.5 | 1,536 |
| February 16, 2026 | 1,040 | 1,063.5 | 1,063.5 | 1,070.9 | 1,033.2 | 1,048 |
| February 13, 2026 | 1,050 | 1,051.4 | 1,051.4 | 1,059.9 | 1,035 | 2,402 |
| February 12, 2026 | 1,062 | 1,044.4 | 1,044.4 | 1,073.8 | 1,040 | 3,387 |
| February 11, 2026 | 1,065.8 | 1,062 | 1,062 | 1,083.9 | 1,050 | 2,483 |
| February 10, 2026 | 1,071.5 | 1,064.3 | 1,064.3 | 1,072.4 | 1,059 | 1,047 |
| February 09, 2026 | 1,069.5 | 1,064.7 | 1,064.7 | 1,074.9 | 1,052 | 2,197 |
| February 06, 2026 | 1,076.4 | 1,062.6 | 1,062.6 | 1,077.9 | 1,060.4 | 1,366 |
| February 05, 2026 | 1,062 | 1,071 | 1,071 | 1,075 | 1,062 | 1,164 |
| February 04, 2026 | 1,085.3 | 1,065.5 | 1,065.5 | 1,111 | 1,049.9 | 6,072 |
| February 03, 2026 | 1,078 | 1,083.4 | 1,083.4 | 1,089.8 | 1,051.2 | 2,951 |
| February 02, 2026 | 1,049.9 | 1,067.4 | 1,067.4 | 1,080 | 1,040.1 | 5,578 |
| February 01, 2026 | 1,086 | 1,069.6 | 1,069.6 | 1,089.8 | 1,030.2 | 2,210 |
| January 30, 2026 | 1,072.4 | 1,086.5 | 1,086.5 | 1,091 | 1,044.1 | 10,795 |
| January 29, 2026 | 1,045 | 1,092.7 | 1,092.7 | 1,100 | 1,045 | 13,092 |
| January 28, 2026 | 1,082.9 | 1,087.3 | 1,077.3 | 1,095.5 | 1,066.2 | 10,133 |
| January 27, 2026 | 1,090 | 1,073.4 | 1,063.53 | 1,091.8 | 1,048.8 | 12,794 |
| January 23, 2026 | 1,046.9 | 1,072.9 | 1,063.03 | 1,128.1 | 1,036.6 | 14,937 |