India Motor Parts & Accessories Limited (IMPAL.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in India Motor Parts & Accessories Limited (IMPAL.NS) 10 years ago, it would be worth ₹2,427.6 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,634.41, while ₹1000 invested 1 year ago would be worth ₹1,093.41. This corresponds to total returns of 142.76%, 63.44%, 9.34%, respectively, with annualized returns of 9.27%, 10.33%, 9.34%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 1,145 | 1,127.7 | 1,127.7 | 1,155 | 1,124 | 3,128 |
| September 09, 2026 | 1,132.4 | 1,128.7 | 1,128.7 | 1,154.9 | 1,120 | 4,177 |
| September 08, 2026 | 1,130.9 | 1,151.5 | 1,151.5 | 1,170 | 1,090.5 | 15,807 |
| September 07, 2026 | 1,116 | 1,114.2 | 1,114.2 | 1,180.2 | 1,103.4 | 6,049 |
| September 04, 2026 | 1,096 | 1,114.6 | 1,114.6 | 1,129 | 1,081 | 1,266 |
| September 03, 2026 | 1,102.1 | 1,087.8 | 1,087.8 | 1,120.1 | 1,083.1 | 851 |
| September 02, 2026 | 1,134 | 1,102.1 | 1,102.1 | 1,134 | 1,090 | 1,516 |
| September 01, 2026 | 1,050 | 1,131.4 | 1,131.4 | 1,135 | 1,050 | 7,548 |
| August 31, 2026 | 1,062 | 1,072.6 | 1,072.6 | 1,103.8 | 1,062 | 1,379 |
| August 28, 2026 | 1,107.8 | 1,097.5 | 1,097.5 | 1,119.9 | 1,086.5 | 1,912 |
| August 27, 2026 | 1,089.5 | 1,108.1 | 1,108.1 | 1,120 | 1,089.5 | 2,326 |
| August 26, 2026 | 1,099.6 | 1,082.4 | 1,082.4 | 1,099.6 | 1,071.2 | 933 |
| August 25, 2026 | 1,080.4 | 1,095.9 | 1,095.9 | 1,100 | 1,080.4 | 334 |
| August 24, 2026 | 1,092.4 | 1,086.5 | 1,086.5 | 1,098.8 | 1,074.1 | 1,036 |
| August 21, 2026 | 1,103.1 | 1,092.4 | 1,092.4 | 1,110 | 1,085 | 1,462 |
| August 20, 2026 | 1,105 | 1,106.6 | 1,106.6 | 1,110.5 | 1,056.1 | 2,143 |
| August 19, 2026 | 1,100.1 | 1,096 | 1,096 | 1,126.4 | 1,086.2 | 2,744 |
| August 18, 2026 | 1,083.1 | 1,109.4 | 1,109.4 | 1,115.8 | 1,069.4 | 2,623 |
| August 17, 2026 | 1,094 | 1,083.1 | 1,083.1 | 1,094 | 1,059.3 | 1,459 |
| August 14, 2026 | 1,068.5 | 1,068.3 | 1,068.3 | 1,095 | 1,047.5 | 2,004 |
| August 13, 2026 | 1,078.5 | 1,059.2 | 1,059.2 | 1,087.9 | 1,046 | 2,964 |
| August 12, 2026 | 1,093 | 1,071.5 | 1,071.5 | 1,093 | 1,061 | 595 |
| August 11, 2026 | 1,095.5 | 1,093.4 | 1,093.4 | 1,105.5 | 1,071.4 | 1,496 |
| August 10, 2026 | 1,115.9 | 1,087.1 | 1,087.1 | 1,117.9 | 1,080 | 2,221 |
| August 07, 2026 | 1,094.5 | 1,097.7 | 1,097.7 | 1,113.9 | 1,084.1 | 1,509 |
| August 06, 2026 | 1,081.1 | 1,096.9 | 1,096.9 | 1,122.5 | 1,081.1 | 1,313 |
| August 05, 2026 | 1,115.3 | 1,115.3 | 1,115.3 | 1,121.9 | 1,107.9 | 862 |
| August 04, 2026 | 1,100.2 | 1,116.1 | 1,116.1 | 1,132.9 | 1,086.4 | 3,565 |
| August 03, 2026 | 1,080 | 1,104.6 | 1,104.6 | 1,114.7 | 1,070 | 1,846 |
| July 31, 2026 | 1,085.9 | 1,084.4 | 1,084.4 | 1,112.8 | 1,070 | 2,409 |
| July 30, 2026 | 1,102.6 | 1,085.9 | 1,085.9 | 1,115 | 1,055 | 4,629 |
| July 29, 2026 | 1,097.9 | 1,102.6 | 1,102.6 | 1,133.9 | 1,080 | 2,392 |
| July 28, 2026 | 1,124.9 | 1,114.6 | 1,114.6 | 1,125 | 1,110 | 1,744 |
| July 27, 2026 | 1,076.1 | 1,132.4 | 1,132.4 | 1,154.2 | 1,072.2 | 5,405 |
| July 24, 2026 | 1,066.2 | 1,076.1 | 1,076.1 | 1,094.9 | 1,060 | 1,481 |
| July 23, 2026 | 1,068 | 1,071.1 | 1,071.1 | 1,083.5 | 1,061.2 | 1,437 |
| July 22, 2026 | 1,097.1 | 1,077.3 | 1,077.3 | 1,097.1 | 1,069 | 2,957 |
| July 21, 2026 | 1,114.5 | 1,093.6 | 1,093.6 | 1,114.5 | 1,087 | 1,840 |
| July 20, 2026 | 1,104.4 | 1,114 | 1,114 | 1,122 | 1,093.9 | 1,154 |
| July 17, 2026 | 1,122 | 1,098.8 | 1,098.8 | 1,122 | 1,098 | 1,868 |
| July 16, 2026 | 1,112 | 1,116.2 | 1,116.2 | 1,122 | 1,075.8 | 4,309 |
| July 15, 2026 | 1,140 | 1,119.2 | 1,119.2 | 1,152.5 | 1,111.4 | 4,776 |
| July 14, 2026 | 1,134.8 | 1,144.9 | 1,144.9 | 1,151.4 | 1,120.3 | 4,212 |
| July 13, 2026 | 1,148 | 1,153.5 | 1,153.5 | 1,168 | 1,146.6 | 4,967 |
| July 10, 2026 | 1,165 | 1,146.4 | 1,146.4 | 1,165 | 1,141.2 | 4,409 |
| July 09, 2026 | 1,120.7 | 1,155.5 | 1,155.5 | 1,162 | 1,120 | 6,732 |
| July 08, 2026 | 1,170.1 | 1,120.2 | 1,120.2 | 1,180 | 1,110 | 9,423 |
| July 07, 2026 | 1,206 | 1,184.8 | 1,184.8 | 1,238.9 | 1,162.4 | 22,774 |
| July 06, 2026 | 1,115.5 | 1,205.8 | 1,205.8 | 1,220 | 1,083.1 | 42,687 |
| July 03, 2026 | 1,107.6 | 1,115.5 | 1,115.5 | 1,130 | 1,107.6 | 4,736 |
| July 02, 2026 | 1,110.5 | 1,114.2 | 1,114.2 | 1,120.4 | 1,084 | 2,940 |
| July 01, 2026 | 1,107.7 | 1,105 | 1,105 | 1,113.2 | 1,090 | 1,527 |
| June 30, 2026 | 1,106.4 | 1,102.1 | 1,102.1 | 1,115 | 1,080.1 | 2,548 |
| June 29, 2026 | 1,100 | 1,097.6 | 1,097.6 | 1,106.6 | 1,081 | 4,576 |
| June 25, 2026 | 1,084.1 | 1,094.4 | 1,094.4 | 1,105 | 1,073 | 6,085 |
| June 24, 2026 | 1,124.4 | 1,084.4 | 1,084.4 | 1,140 | 1,078 | 10,194 |
| June 23, 2026 | 1,095.2 | 1,118.8 | 1,118.8 | 1,136.2 | 1,095.2 | 9,639 |
| June 22, 2026 | 1,073.9 | 1,099.4 | 1,099.4 | 1,103.8 | 1,062.6 | 3,677 |
| June 19, 2026 | 1,081.4 | 1,065.7 | 1,065.7 | 1,085 | 1,047.3 | 4,635 |
| June 18, 2026 | 1,098.2 | 1,081.3 | 1,081.3 | 1,098.2 | 1,076.3 | 1,356 |