India Motor Parts & Accessories Limited (IMPAL.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in India Motor Parts & Accessories Limited (IMPAL.NS) 10 years ago, it would be worth ₹2,303.86 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,601.67, while ₹1000 invested 1 year ago would be worth ₹1,050.64. This corresponds to total returns of 130.39%, 60.17%, 5.06%, respectively, with annualized returns of 8.7%, 9.88%, 5.06%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 1,103.1 | 1,092.4 | 1,092.4 | 1,110 | 1,085 | 1,462 |
| August 20, 2026 | 1,105 | 1,106.6 | 1,106.6 | 1,110.5 | 1,056.1 | 2,143 |
| August 19, 2026 | 1,100.1 | 1,096 | 1,096 | 1,126.4 | 1,086.2 | 2,744 |
| August 18, 2026 | 1,083.1 | 1,109.4 | 1,109.4 | 1,115.8 | 1,069.4 | 2,623 |
| August 17, 2026 | 1,094 | 1,083.1 | 1,083.1 | 1,094 | 1,059.3 | 1,459 |
| August 14, 2026 | 1,068.5 | 1,068.3 | 1,068.3 | 1,095 | 1,047.5 | 2,004 |
| August 13, 2026 | 1,078.5 | 1,059.2 | 1,059.2 | 1,087.9 | 1,046 | 2,964 |
| August 12, 2026 | 1,093 | 1,071.5 | 1,071.5 | 1,093 | 1,061 | 595 |
| August 11, 2026 | 1,095.5 | 1,093.4 | 1,093.4 | 1,105.5 | 1,071.4 | 1,496 |
| August 10, 2026 | 1,115.9 | 1,087.1 | 1,087.1 | 1,117.9 | 1,080 | 2,221 |
| August 07, 2026 | 1,094.5 | 1,097.7 | 1,097.7 | 1,113.9 | 1,084.1 | 1,509 |
| August 06, 2026 | 1,081.1 | 1,096.9 | 1,096.9 | 1,122.5 | 1,081.1 | 1,313 |
| August 05, 2026 | 1,115.3 | 1,115.3 | 1,115.3 | 1,121.9 | 1,107.9 | 862 |
| August 04, 2026 | 1,100.2 | 1,116.1 | 1,116.1 | 1,132.9 | 1,086.4 | 3,565 |
| August 03, 2026 | 1,080 | 1,104.6 | 1,104.6 | 1,114.7 | 1,070 | 1,846 |
| July 31, 2026 | 1,085.9 | 1,084.4 | 1,084.4 | 1,112.8 | 1,070 | 2,409 |
| July 30, 2026 | 1,102.6 | 1,085.9 | 1,085.9 | 1,115 | 1,055 | 4,629 |
| July 29, 2026 | 1,097.9 | 1,102.6 | 1,102.6 | 1,133.9 | 1,080 | 2,392 |
| July 28, 2026 | 1,124.9 | 1,114.6 | 1,114.6 | 1,125 | 1,110 | 1,744 |
| July 27, 2026 | 1,076.1 | 1,132.4 | 1,132.4 | 1,154.2 | 1,072.2 | 5,405 |
| July 24, 2026 | 1,066.2 | 1,076.1 | 1,076.1 | 1,094.9 | 1,060 | 1,481 |
| July 23, 2026 | 1,068 | 1,071.1 | 1,071.1 | 1,083.5 | 1,061.2 | 1,437 |
| July 22, 2026 | 1,097.1 | 1,077.3 | 1,077.3 | 1,097.1 | 1,069 | 2,957 |
| July 21, 2026 | 1,114.5 | 1,093.6 | 1,093.6 | 1,114.5 | 1,087 | 1,840 |
| July 20, 2026 | 1,104.4 | 1,114 | 1,114 | 1,122 | 1,093.9 | 1,154 |
| July 17, 2026 | 1,122 | 1,098.8 | 1,098.8 | 1,122 | 1,098 | 1,868 |
| July 16, 2026 | 1,112 | 1,116.2 | 1,116.2 | 1,122 | 1,075.8 | 4,309 |
| July 15, 2026 | 1,140 | 1,119.2 | 1,119.2 | 1,152.5 | 1,111.4 | 4,776 |
| July 14, 2026 | 1,134.8 | 1,144.9 | 1,144.9 | 1,151.4 | 1,120.3 | 4,212 |
| July 13, 2026 | 1,148 | 1,153.5 | 1,153.5 | 1,168 | 1,146.6 | 4,967 |
| July 10, 2026 | 1,165 | 1,146.4 | 1,146.4 | 1,165 | 1,141.2 | 4,409 |
| July 09, 2026 | 1,120.7 | 1,155.5 | 1,155.5 | 1,162 | 1,120 | 6,732 |
| July 08, 2026 | 1,170.1 | 1,120.2 | 1,120.2 | 1,180 | 1,110 | 9,423 |
| July 07, 2026 | 1,206 | 1,184.8 | 1,184.8 | 1,238.9 | 1,162.4 | 22,774 |
| July 06, 2026 | 1,115.5 | 1,205.8 | 1,205.8 | 1,220 | 1,083.1 | 42,687 |
| July 03, 2026 | 1,107.6 | 1,115.5 | 1,115.5 | 1,130 | 1,107.6 | 4,736 |
| July 02, 2026 | 1,110.5 | 1,114.2 | 1,114.2 | 1,120.4 | 1,084 | 2,940 |
| July 01, 2026 | 1,107.7 | 1,105 | 1,105 | 1,113.2 | 1,090 | 1,527 |
| June 30, 2026 | 1,106.4 | 1,102.1 | 1,102.1 | 1,115 | 1,080.1 | 2,548 |
| June 29, 2026 | 1,100 | 1,097.6 | 1,097.6 | 1,106.6 | 1,081 | 4,576 |
| June 25, 2026 | 1,084.1 | 1,094.4 | 1,094.4 | 1,105 | 1,073 | 6,085 |
| June 24, 2026 | 1,124.4 | 1,084.4 | 1,084.4 | 1,140 | 1,078 | 10,194 |
| June 23, 2026 | 1,095.2 | 1,118.8 | 1,118.8 | 1,136.2 | 1,095.2 | 9,639 |
| June 22, 2026 | 1,073.9 | 1,099.4 | 1,099.4 | 1,103.8 | 1,062.6 | 3,677 |
| June 19, 2026 | 1,081.4 | 1,065.7 | 1,065.7 | 1,085 | 1,047.3 | 4,635 |
| June 18, 2026 | 1,098.2 | 1,081.3 | 1,081.3 | 1,098.2 | 1,076.3 | 1,356 |
| June 17, 2026 | 1,082.3 | 1,088.1 | 1,088.1 | 1,125.5 | 1,080.2 | 4,025 |
| June 16, 2026 | 1,105.5 | 1,085.2 | 1,085.2 | 1,111.8 | 1,072.4 | 1,514 |
| June 15, 2026 | 1,067 | 1,094.6 | 1,094.6 | 1,108.8 | 1,060.1 | 4,999 |
| June 12, 2026 | 1,050 | 1,065.6 | 1,065.6 | 1,074.2 | 1,050 | 1,252 |
| June 11, 2026 | 1,060.5 | 1,046.4 | 1,046.4 | 1,077.3 | 1,035 | 1,102 |
| June 10, 2026 | 1,080 | 1,054.1 | 1,054.1 | 1,085 | 1,052.4 | 1,056 |
| June 09, 2026 | 1,064 | 1,073 | 1,073 | 1,080 | 1,060.2 | 1,273 |
| June 08, 2026 | 1,060.5 | 1,045.8 | 1,045.8 | 1,099 | 1,036.5 | 3,258 |
| June 05, 2026 | 1,060 | 1,069.2 | 1,069.2 | 1,096.4 | 1,060 | 1,263 |
| June 04, 2026 | 1,078 | 1,090.2 | 1,090.2 | 1,097.8 | 1,065 | 2,709 |
| June 03, 2026 | 1,046.3 | 1,068.8 | 1,068.8 | 1,088 | 1,046.3 | 1,041 |
| June 02, 2026 | 1,078 | 1,047.2 | 1,047.2 | 1,078 | 1,029 | 2,685 |
| June 01, 2026 | 1,096.4 | 1,057.1 | 1,057.1 | 1,127.5 | 1,052.6 | 6,210 |
| May 29, 2026 | 1,111.7 | 1,080.2 | 1,080.2 | 1,139.6 | 1,077.8 | 2,415 |