ERShares US Small Cap Institutional Class (IMPAX) NASDAQ

6.01

+0(+0.00%)

Updated at October 25, 2024 08:01PM

Currency In USD

IMPAX Historical Return

If you invested $1000 in ERShares US Small Cap Institutional Class (IMPAX) 10 years ago, it would be worth $1,823.85 as of June 03, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $779.09. This corresponds to total returns of 82.38%, -22.09%, respectively, with annualized returns of 6.19%, -4.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IMPAX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 25, 20246.016.016.016.016.010
October 24, 20246.016.016.016.016.010
October 23, 20246.046.046.046.046.040
October 22, 20246.156.156.156.156.150
October 21, 20246.196.196.196.196.190
October 18, 20246.26.26.26.26.20
October 17, 20246.176.176.176.176.170
October 16, 20246.176.176.176.176.170
October 15, 20246.146.146.146.146.140
October 14, 20246.236.236.236.236.230
October 11, 20246.226.226.226.226.220
October 10, 20246.166.166.166.166.160
October 09, 20246.136.136.136.136.130
October 08, 20246.086.086.086.086.080
October 07, 20246.016.016.016.016.010
October 04, 20246.066.066.066.066.060
October 03, 20245.945.945.945.945.940
October 02, 20245.935.935.935.935.930
October 01, 20245.95.95.95.95.90
September 30, 20245.975.975.975.975.970
September 27, 20245.965.965.965.965.960
September 26, 20245.995.995.995.995.990
September 25, 20245.995.995.995.995.990
September 24, 20245.975.975.975.975.970
September 23, 20245.955.955.955.955.950
September 20, 20245.975.975.975.975.970
September 19, 20245.985.985.985.985.980
September 18, 20245.915.915.915.915.910
September 17, 20245.95.95.95.95.90
September 16, 20245.845.845.845.845.840
September 13, 20245.875.875.875.875.870
September 12, 20245.75.75.75.75.70
September 11, 20245.645.645.645.645.640
September 10, 20245.585.585.585.585.580
September 09, 20245.585.585.585.585.580
September 06, 20245.455.455.455.455.450
September 05, 20245.615.615.615.615.610
September 04, 20245.655.655.655.655.650
September 03, 20245.695.695.695.695.690
August 30, 20245.955.955.955.955.950
August 29, 20245.925.925.925.925.920
August 28, 20245.815.815.815.815.810
August 27, 20245.895.895.895.895.890
August 26, 20245.945.945.945.945.940
August 23, 20245.955.955.955.955.950
August 22, 20245.725.725.725.725.720
August 21, 20245.835.835.835.835.830
August 20, 20245.725.725.725.725.720
August 19, 20245.85.85.85.85.80
August 16, 20245.675.675.675.675.670
August 15, 20245.75.75.75.75.70
August 14, 20245.485.485.485.485.480
August 13, 20245.625.625.625.625.620
August 12, 20245.495.495.495.495.490
August 09, 20245.545.545.545.545.540
August 08, 20245.565.565.565.565.560
August 07, 20245.325.325.325.325.320
August 06, 20245.485.485.485.485.480
August 05, 20245.495.495.495.495.490
August 02, 20245.685.685.685.685.680
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved