Impex Ferro Tech Limited (IMPEXFERRO.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
IMPEXFERRO.NS Historical Return
If you invested ₹1000 in Impex Ferro Tech Limited (IMPEXFERRO.NS) 10 years ago, it would be worth ₹2,295.24 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,008.33, while ₹1000 invested 1 year ago would be worth ₹1,095.45. This corresponds to total returns of 129.52%, 100.83%, 9.55%, respectively, with annualized returns of 8.66%, 14.96%, 9.55%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
IMPEXFERRO.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 2.41 | 2.41 | 2.41 | 2.48 | 2.41 | 50,880 |
| June 15, 2026 | 2.65 | 2.53 | 2.53 | 2.65 | 2.53 | 348,919 |
| June 10, 2026 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 14,859 |
| June 09, 2026 | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 39,707 |
| June 08, 2026 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 18,805 |
| June 05, 2026 | 2.24 | 2.31 | 2.31 | 2.31 | 2.24 | 1,878 |
| June 04, 2026 | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 7,368 |
| June 03, 2026 | 2.1 | 2.1 | 2.1 | 2.1 | 1.9 | 50,041 |
| June 02, 2026 | 2.07 | 2 | 2 | 2.07 | 1.93 | 27,999 |
| June 01, 2026 | 1.93 | 1.98 | 1.98 | 1.98 | 1.89 | 51,500 |
| May 29, 2026 | 2 | 1.89 | 1.89 | 2 | 1.84 | 18,342 |
| May 27, 2026 | 1.86 | 1.93 | 1.93 | 1.95 | 1.81 | 33,503 |
| May 26, 2026 | 1.92 | 1.86 | 1.86 | 1.92 | 1.74 | 40,038 |
| May 25, 2026 | 1.84 | 1.83 | 1.83 | 1.84 | 1.82 | 52,282 |
| May 22, 2026 | 1.69 | 1.76 | 1.76 | 1.76 | 1.69 | 7,526 |
| May 21, 2026 | 1.85 | 1.69 | 1.69 | 1.85 | 1.69 | 75,736 |
| May 20, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.7 | 103,956 |
| May 19, 2026 | 1.62 | 1.69 | 1.69 | 1.72 | 1.62 | 1,948 |
| May 18, 2026 | 1.77 | 1.7 | 1.7 | 1.77 | 1.65 | 17,934 |
| May 15, 2026 | 1.65 | 1.73 | 1.73 | 1.73 | 1.65 | 8,075 |
| May 14, 2026 | 1.69 | 1.71 | 1.71 | 1.74 | 1.6 | 28,554 |
| May 13, 2026 | 1.7 | 1.66 | 1.66 | 1.7 | 1.6 | 5,741 |
| May 12, 2026 | 1.62 | 1.64 | 1.64 | 1.72 | 1.62 | 3,899 |
| May 11, 2026 | 1.75 | 1.68 | 1.68 | 1.75 | 1.65 | 5,209 |
| May 08, 2026 | 1.73 | 1.67 | 1.67 | 1.73 | 1.64 | 17,111 |
| May 07, 2026 | 1.72 | 1.69 | 1.69 | 1.72 | 1.62 | 11,351 |
| May 06, 2026 | 1.73 | 1.69 | 1.69 | 1.8 | 1.69 | 42,931 |
| May 05, 2026 | 1.78 | 1.77 | 1.77 | 1.8 | 1.68 | 21,697 |
| May 04, 2026 | 1.63 | 1.73 | 1.73 | 1.78 | 1.63 | 1,481 |
| April 30, 2026 | 1.71 | 1.71 | 1.71 | 1.74 | 1.62 | 15,084 |
| April 29, 2026 | 1.73 | 1.68 | 1.68 | 1.74 | 1.65 | 2,613 |
| April 28, 2026 | 1.67 | 1.72 | 1.72 | 1.73 | 1.6 | 15,741 |
| April 27, 2026 | 1.67 | 1.65 | 1.65 | 1.67 | 1.6 | 5,137 |
| April 24, 2026 | 1.67 | 1.64 | 1.64 | 1.67 | 1.59 | 1,900 |
| April 23, 2026 | 1.62 | 1.67 | 1.67 | 1.69 | 1.6 | 4,871 |
| April 22, 2026 | 1.72 | 1.67 | 1.67 | 1.72 | 1.62 | 19,562 |
| April 21, 2026 | 1.8 | 1.7 | 1.7 | 1.8 | 1.66 | 33,325 |
| April 20, 2026 | 1.79 | 1.74 | 1.74 | 1.83 | 1.71 | 11,419 |
| April 17, 2026 | 1.8 | 1.77 | 1.77 | 1.8 | 1.65 | 7,452 |
| April 16, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.61 | 6,193 |
| April 15, 2026 | 1.64 | 1.64 | 1.64 | 1.65 | 1.6 | 18,429 |
| April 13, 2026 | 1.54 | 1.58 | 1.58 | 1.58 | 1.44 | 49,356 |
| April 10, 2026 | 1.52 | 1.51 | 1.51 | 1.52 | 1.5 | 34,400 |
| April 09, 2026 | 1.61 | 1.52 | 1.52 | 1.62 | 1.48 | 24,887 |
| April 08, 2026 | 1.48 | 1.55 | 1.55 | 1.55 | 1.42 | 8,791 |
| April 07, 2026 | 1.44 | 1.48 | 1.48 | 1.48 | 1.4 | 9,521 |
| April 06, 2026 | 1.36 | 1.41 | 1.41 | 1.42 | 1.3 | 39,366 |
| April 02, 2026 | 1.37 | 1.36 | 1.36 | 1.37 | 1.33 | 5,201 |
| April 01, 2026 | 1.37 | 1.36 | 1.36 | 1.37 | 1.3 | 37,958 |
| March 30, 2026 | 1.42 | 1.36 | 1.36 | 1.42 | 1.36 | 6,670 |
| March 27, 2026 | 1.39 | 1.43 | 1.43 | 1.46 | 1.35 | 44,790 |
| March 25, 2026 | 1.44 | 1.42 | 1.42 | 1.46 | 1.4 | 73,734 |
| March 24, 2026 | 1.47 | 1.43 | 1.43 | 1.51 | 1.42 | 20,294 |
| March 23, 2026 | 1.54 | 1.49 | 1.49 | 1.54 | 1.47 | 18,662 |
| March 20, 2026 | -1 | -1 | 1.54 | -1 | -1 | 0 |
| March 19, 2026 | 1.65 | 1.56 | 1.56 | 1.65 | 1.53 | 22,647 |
| March 18, 2026 | 1.61 | 1.61 | 1.61 | 1.63 | 1.53 | 17,153 |
| March 17, 2026 | 1.61 | 1.56 | 1.56 | 1.68 | 1.54 | 18,867 |
| March 16, 2026 | 1.59 | 1.62 | 1.62 | 1.63 | 1.58 | 33,867 |
| March 13, 2026 | 1.61 | 1.66 | 1.66 | 1.69 | 1.61 | 1,358 |
AD
