Impex Ferro Tech Limited (IMPEXFERRO.NS) NSE

Currency In INR

IMPEXFERRO.NS Historical Return

If you invested ₹1000 in Impex Ferro Tech Limited (IMPEXFERRO.NS) 10 years ago, it would be worth ₹3,563.64 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,126.32, while ₹1000 invested 1 year ago would be worth ₹1,960. This corresponds to total returns of 256.36%, 312.63%, 96%, respectively, with annualized returns of 13.54%, 32.77%, 96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IMPEXFERRO.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	3.92	3.92	3.92	3.92	3.92	2,891
August 20, 2026	3.85	3.85	3.85	3.85	3.85	18,250
August 19, 2026	3.78	3.78	3.78	3.78	3.78	21,418
August 18, 2026	3.71	3.71	3.71	3.71	3.71	14,487
August 17, 2026	3.64	3.64	3.64	3.64	3.64	4,833
August 14, 2026	3.57	3.57	3.57	3.57	3.57	15,300
August 13, 2026	3.5	3.5	3.5	3.5	3.5	39,720
August 12, 2026	3.44	3.44	3.44	3.44	3.44	6,220
August 11, 2026	3.38	3.38	3.38	3.38	3.38	27,654
August 10, 2026	3.32	3.32	3.32	3.32	3.23	485,385
August 07, 2026	3.17	3.17	3.17	3.17	3.17	20,543
August 06, 2026	3.02	3.02	3.02	3.02	3.02	8,166
August 05, 2026	2.88	2.88	2.88	2.88	2.88	18,598
August 04, 2026	2.75	2.75	2.75	2.75	2.75	7,463
August 03, 2026	2.62	2.62	2.62	2.62	2.62	24,889
July 27, 2026	2.28	2.5	2.5	2.5	2.28	125,723
July 20, 2026	2.39	2.39	2.39	2.39	2.39	281,526
July 13, 2026	2.08	2.28	2.28	2.28	2.08	353,462
July 06, 2026	2.18	2.18	2.18	2.18	2.18	24,802
June 29, 2026	2.29	2.29	2.29	2.29	2.29	6,667
June 22, 2026	2.41	2.41	2.41	2.48	2.41	50,880
June 15, 2026	2.65	2.53	2.53	2.65	2.53	348,919
June 10, 2026	2.66	2.66	2.66	2.66	2.66	14,859
June 09, 2026	2.54	2.54	2.54	2.54	2.54	39,707
June 08, 2026	2.42	2.42	2.42	2.42	2.42	18,805
June 05, 2026	2.24	2.31	2.31	2.31	2.24	1,878
June 04, 2026	2.2	2.2	2.2	2.2	2.2	7,368
June 03, 2026	2.1	2.1	2.1	2.1	1.9	50,041
June 02, 2026	2.07	2	2	2.07	1.93	27,999
June 01, 2026	1.93	1.98	1.98	1.98	1.89	51,500
May 29, 2026	2	1.89	1.89	2	1.84	18,342
May 27, 2026	1.86	1.93	1.93	1.95	1.81	33,503
May 26, 2026	1.92	1.86	1.86	1.92	1.74	40,038
May 25, 2026	1.84	1.83	1.83	1.84	1.82	52,282
May 22, 2026	1.69	1.76	1.76	1.76	1.69	7,526
May 21, 2026	1.85	1.69	1.69	1.85	1.69	75,736
May 20, 2026	1.77	1.77	1.77	1.77	1.7	103,956
May 19, 2026	1.62	1.69	1.69	1.72	1.62	1,948
May 18, 2026	1.77	1.7	1.7	1.77	1.65	17,934
May 15, 2026	1.65	1.73	1.73	1.73	1.65	8,075
May 14, 2026	1.69	1.71	1.71	1.74	1.6	28,554
May 13, 2026	1.7	1.66	1.66	1.7	1.6	5,741
May 12, 2026	1.62	1.64	1.64	1.72	1.62	3,899
May 11, 2026	1.75	1.68	1.68	1.75	1.65	5,209
May 08, 2026	1.73	1.67	1.67	1.73	1.64	17,111
May 07, 2026	1.72	1.69	1.69	1.72	1.62	11,351
May 06, 2026	1.73	1.69	1.69	1.8	1.69	42,931
May 05, 2026	1.78	1.77	1.77	1.8	1.68	21,697
May 04, 2026	1.63	1.73	1.73	1.78	1.63	1,481
April 30, 2026	1.71	1.71	1.71	1.74	1.62	15,084
April 29, 2026	1.73	1.68	1.68	1.74	1.65	2,613
April 28, 2026	1.67	1.72	1.72	1.73	1.6	15,741
April 27, 2026	1.67	1.65	1.65	1.67	1.6	5,137
April 24, 2026	1.67	1.64	1.64	1.67	1.59	1,900
April 23, 2026	1.62	1.67	1.67	1.69	1.6	4,871
April 22, 2026	1.72	1.67	1.67	1.72	1.62	19,562