Impex Ferro Tech Limited (IMPEXFERRO.NS) NSE

1.95

+0.08(+4.28%)

Updated at November 07 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20251.871.951.951.951.838,140
November 06, 20251.881.871.871.941.8337,396
November 04, 20251.881.881.881.911.8812,060
November 03, 20251.921.881.8821.883,491
October 31, 20251.931.921.921.981.8517,850
October 30, 20251.861.91.91.921.8610,982
October 29, 20251.91.941.941.971.884,763
October 28, 20251.941.921.921.941.8610,137
October 27, 20252.031.891.892.031.8725,317
October 24, 20251.941.941.942.021.8856,171
October 23, 20251.861.931.931.941.8612,783
October 21, 20251.941.861.861.941.86520
October 20, 20251.91.931.931.951.8311,801
October 17, 20252.021.861.862.031.8536,043
October 16, 20251.931.951.952.011.918,352
October 15, 20251.841.931.931.931.816,598
October 14, 20251.861.841.841.971.841,508
October 13, 20251.811.881.881.891.8114,269
October 10, 20251.941.811.811.941.818,035
October 09, 20251.851.91.91.981.7928,345
October 08, 20251.981.891.891.981.8911,195
October 07, 20251.981.941.9421.8835,539
October 06, 20251.921.981.981.991.896,240
October 03, 20251.941.931.931.991.910,221
October 01, 20251.951.941.941.971.867,729
September 30, 20251.951.891.891.951.891,900
September 29, 20252.021.951.952.021.941,649
September 26, 20251.951.951.951.951.898,139
September 25, 20252.031.981.982.031.9410,773
September 24, 20252.072.032.032.071.973,844
September 23, 20252.052.052.052.061.9918,201
September 22, 20252.032.082.082.12.025,500
September 19, 20251.932.022.022.021.9322,276
September 18, 20251.971.931.932.031.919,062
September 17, 20251.91.971.971.991.856,541
September 16, 20252.011.951.952.11.932,922
September 15, 20252.012.012.012.012.010
September 12, 20252.082.012.012.11.958,705
September 11, 20252.032.022.022.092.0113,889
September 10, 20252.172.122.122.172.124,469
September 09, 20252.152.172.172.172.151,018
September 08, 20252.252.182.182.252.1611,255
September 05, 20252.232.162.162.232.1222,473
September 04, 20252.072.132.132.192.0323,976
September 03, 20252.122.092.092.1325,491
September 02, 20252.082.12.12.1328,008
September 01, 202522.032.032.071.9614,312
August 29, 20251.981.991.992.051.9812,283
August 28, 20251.91.961.961.981.8511,531
August 26, 20252.041.91.92.041.917,048
August 25, 202521.991.992.091.9617,874
August 22, 20252.05222.052365
August 21, 20252.062.022.022.061.936,897
August 20, 20251.881.971.971.971.889,044
August 19, 20251.911.881.881.941.88,273
August 18, 20251.911.91.92.021.8721,452
August 14, 20251.881.961.961.971.887,464
August 13, 20251.921.881.881.951.878,820
August 12, 20251.851.861.861.921.8315,046
August 11, 20251.981.911.911.981.8218,430
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved