Impex Ferro Tech Limited (IMPEXFERRO.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
IMPEXFERRO.NS Historical Return
If you invested ₹1000 in Impex Ferro Tech Limited (IMPEXFERRO.NS) 10 years ago, it would be worth ₹4,227.59 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹5,108.33, while ₹1000 invested 1 year ago would be worth ₹3,176.17. This corresponds to total returns of 322.76%, 410.83%, 217.62%, respectively, with annualized returns of 15.51%, 38.54%, 217.62%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
IMPEXFERRO.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 19, 2026 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 66,975 |
| October 12, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 43,984 |
| October 05, 2026 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 308,246 |
| September 30, 2026 | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 59,395 |
| September 29, 2026 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 59,821 |
| September 28, 2026 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 66,472 |
| September 25, 2026 | 6.14 | 6.14 | 6.14 | 6.14 | 5.9 | 124,013 |
| September 24, 2026 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 288,182 |
| September 23, 2026 | 5.9 | 5.91 | 5.91 | 5.91 | 5.9 | 37,514 |
| September 22, 2026 | 5.75 | 5.8 | 5.8 | 5.8 | 5.75 | 23,462 |
| September 21, 2026 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 54,924 |
| September 18, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 29,142 |
| September 17, 2026 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 27,947 |
| September 16, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 60,449 |
| September 15, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 83,788 |
| September 11, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 85,864 |
| September 10, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 4.9 | 278,827 |
| September 09, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 6,684 |
| September 08, 2026 | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 53,411 |
| September 07, 2026 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | 13,211 |
| September 04, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 11,143 |
| September 03, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 34,985 |
| September 02, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 9,857 |
| September 01, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 8,736 |
| August 31, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 26,316 |
| August 28, 2026 | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 12,678 |
| August 27, 2026 | 4.2 | 4.22 | 4.22 | 4.22 | 4.2 | 13,986 |
| August 26, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 21,575 |
| August 25, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 10,340 |
| August 24, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 11,864 |
| August 21, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 2,891 |
| August 20, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 18,250 |
| August 19, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 21,418 |
| August 18, 2026 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 14,487 |
| August 17, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 4,833 |
| August 14, 2026 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 15,300 |
| August 13, 2026 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 39,720 |
| August 12, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 6,220 |
| August 11, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 27,654 |
| August 10, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.23 | 485,385 |
| August 07, 2026 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 20,543 |
| August 06, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 8,166 |
| August 05, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 18,598 |
| August 04, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 7,463 |
| August 03, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 24,889 |
| July 27, 2026 | 2.28 | 2.5 | 2.5 | 2.5 | 2.28 | 125,723 |
| July 20, 2026 | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 281,526 |
| July 13, 2026 | 2.08 | 2.28 | 2.28 | 2.28 | 2.08 | 353,462 |
| July 06, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 24,802 |
| June 29, 2026 | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 6,667 |
| June 22, 2026 | 2.41 | 2.41 | 2.41 | 2.48 | 2.41 | 50,880 |
AD
