1.95
-0.03(-1.52%)
Currency In INR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.89 | 8,139 |
| September 25, 2025 | 2.03 | 1.98 | 1.98 | 2.03 | 1.94 | 10,773 |
| September 24, 2025 | 2.07 | 2.03 | 2.03 | 2.07 | 1.97 | 3,844 |
| September 23, 2025 | 2.05 | 2.05 | 2.05 | 2.06 | 1.99 | 18,201 |
| September 22, 2025 | 2.03 | 2.08 | 2.08 | 2.1 | 2.02 | 5,500 |
| September 19, 2025 | 1.93 | 2.02 | 2.02 | 2.02 | 1.93 | 22,276 |
| September 18, 2025 | 1.97 | 1.93 | 1.93 | 2.03 | 1.91 | 9,062 |
| September 17, 2025 | 1.9 | 1.97 | 1.97 | 1.99 | 1.85 | 6,541 |
| September 16, 2025 | 2.01 | 1.95 | 1.95 | 2.1 | 1.93 | 2,922 |
| September 15, 2025 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0 |
| September 12, 2025 | 2.08 | 2.01 | 2.01 | 2.1 | 1.95 | 8,705 |
| September 11, 2025 | 2.03 | 2.02 | 2.02 | 2.09 | 2.01 | 13,889 |
| September 10, 2025 | 2.17 | 2.12 | 2.12 | 2.17 | 2.12 | 4,469 |
| September 09, 2025 | 2.15 | 2.17 | 2.17 | 2.17 | 2.15 | 1,018 |
| September 08, 2025 | 2.25 | 2.18 | 2.18 | 2.25 | 2.16 | 11,255 |
| September 05, 2025 | 2.23 | 2.16 | 2.16 | 2.23 | 2.12 | 22,473 |
| September 04, 2025 | 2.07 | 2.13 | 2.13 | 2.19 | 2.03 | 23,976 |
| September 03, 2025 | 2.12 | 2.09 | 2.09 | 2.13 | 2 | 5,491 |
| September 02, 2025 | 2.08 | 2.1 | 2.1 | 2.13 | 2 | 8,008 |
| September 01, 2025 | 2 | 2.03 | 2.03 | 2.07 | 1.96 | 14,312 |
| August 29, 2025 | 1.98 | 1.99 | 1.99 | 2.05 | 1.98 | 12,283 |
| August 28, 2025 | 1.9 | 1.96 | 1.96 | 1.98 | 1.85 | 11,531 |
| August 26, 2025 | 2.04 | 1.9 | 1.9 | 2.04 | 1.9 | 17,048 |
| August 25, 2025 | 2 | 1.99 | 1.99 | 2.09 | 1.96 | 17,874 |
| August 22, 2025 | 2.05 | 2 | 2 | 2.05 | 2 | 365 |
| August 21, 2025 | 2.06 | 2.02 | 2.02 | 2.06 | 1.93 | 6,897 |
| August 20, 2025 | 1.88 | 1.97 | 1.97 | 1.97 | 1.88 | 9,044 |
| August 19, 2025 | 1.91 | 1.88 | 1.88 | 1.94 | 1.8 | 8,273 |
| August 18, 2025 | 1.91 | 1.9 | 1.9 | 2.02 | 1.87 | 21,452 |
| August 14, 2025 | 1.88 | 1.96 | 1.96 | 1.97 | 1.88 | 7,464 |
| August 13, 2025 | 1.92 | 1.88 | 1.88 | 1.95 | 1.87 | 8,820 |
| August 12, 2025 | 1.85 | 1.86 | 1.86 | 1.92 | 1.83 | 15,046 |
| August 11, 2025 | 1.98 | 1.91 | 1.91 | 1.98 | 1.82 | 18,430 |
| August 08, 2025 | 1.9 | 1.92 | 1.92 | 2 | 1.9 | 20,876 |
| August 07, 2025 | 2.02 | 1.96 | 1.96 | 2.02 | 1.92 | 13,731 |
| August 06, 2025 | 2.04 | 2 | 2 | 2.04 | 1.96 | 10,237 |
| August 05, 2025 | 2.07 | 2.02 | 2.02 | 2.07 | 2 | 15,169 |
| August 04, 2025 | 2 | 1.98 | 1.98 | 2 | 1.9 | 3,822 |
| August 01, 2025 | 1.97 | 2 | 2 | 2 | 1.96 | 220 |
| July 31, 2025 | 1.98 | 1.96 | 1.96 | 1.98 | 1.96 | 17,929 |
| July 30, 2025 | 1.96 | 1.98 | 1.98 | 2.08 | 1.96 | 5,501 |
| July 29, 2025 | 2.01 | 2.05 | 2.05 | 2.08 | 1.95 | 2,802 |
| July 28, 2025 | 2.19 | 2 | 2 | 2.19 | 2 | 22,780 |
| July 25, 2025 | 2.08 | 2.09 | 2.09 | 2.1 | 2.04 | 3,659 |
| July 24, 2025 | 2.08 | 2.04 | 2.04 | 2.08 | 2 | 7,521 |
| July 23, 2025 | 2.02 | 2.1 | 2.1 | 2.17 | 1.99 | 3,885 |
| July 22, 2025 | 2.06 | 2.08 | 2.08 | 2.1 | 2 | 4,362 |
| July 21, 2025 | 2.04 | 2.02 | 2.02 | 2.14 | 2 | 6,890 |
| July 18, 2025 | 2 | 2.04 | 2.04 | 2.15 | 2 | 4,997 |
| July 17, 2025 | 2.12 | 2.09 | 2.09 | 2.12 | 2.09 | 1,406 |
| July 16, 2025 | 2.1 | 2.12 | 2.12 | 2.12 | 1.99 | 3,030 |
| July 15, 2025 | 2 | 2.05 | 2.05 | 2.1 | 1.95 | 8,110 |
| July 14, 2025 | 2.02 | 2 | 2 | 2.05 | 2 | 4,435 |
| July 11, 2025 | 2.06 | 2 | 2 | 2.09 | 2 | 12,825 |
| July 10, 2025 | 2.11 | 2.09 | 2.09 | 2.12 | 2 | 11,061 |
| July 09, 2025 | 2.13 | 2.11 | 2.11 | 2.17 | 2.06 | 8,780 |
| July 08, 2025 | 2.2 | 2.17 | 2.17 | 2.2 | 2.03 | 10,092 |
| July 07, 2025 | 2.25 | 2.14 | 2.14 | 2.27 | 2.14 | 10,950 |
| July 04, 2025 | 2.13 | 2.25 | 2.25 | 2.28 | 2.13 | 606 |
| July 03, 2025 | 2.32 | 2.25 | 2.25 | 2.32 | 2.2 | 12,443 |