1.76
-0.01(-0.56%)
Currency In INR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.78 | 1.76 | 1.76 | 1.78 | 1.72 | 35,717 |
| February 19, 2026 | 1.8 | 1.77 | 1.77 | 1.81 | 1.71 | 33,108 |
| February 18, 2026 | 1.81 | 1.73 | 1.73 | 1.81 | 1.7 | 9,613 |
| February 17, 2026 | 1.75 | 1.78 | 1.78 | 1.78 | 1.75 | 3,489 |
| February 16, 2026 | 1.93 | 1.78 | 1.78 | 1.93 | 1.76 | 11,882 |
| February 13, 2026 | 1.85 | 1.84 | 1.84 | 1.89 | 1.77 | 9,215 |
| February 12, 2026 | 1.76 | 1.81 | 1.81 | 1.81 | 1.71 | 5,497 |
| February 11, 2026 | 1.77 | 1.76 | 1.76 | 1.78 | 1.71 | 7,085 |
| February 10, 2026 | 1.81 | 1.75 | 1.75 | 1.83 | 1.67 | 49,504 |
| February 09, 2026 | 1.78 | 1.75 | 1.75 | 1.82 | 1.7 | 23,034 |
| February 06, 2026 | 1.83 | 1.78 | 1.78 | 1.85 | 1.74 | 11,309 |
| February 05, 2026 | 1.73 | 1.79 | 1.79 | 1.82 | 1.73 | 36,845 |
| February 04, 2026 | 1.81 | 1.77 | 1.77 | 1.81 | 1.72 | 3,460 |
| February 03, 2026 | 1.68 | 1.75 | 1.75 | 1.8 | 1.68 | 38,949 |
| February 02, 2026 | 1.78 | 1.74 | 1.74 | 1.79 | 1.69 | 2,240 |
| February 01, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.71 | 14,874 |
| January 30, 2026 | 1.64 | 1.7 | 1.7 | 1.77 | 1.64 | 8,956 |
| January 29, 2026 | 1.82 | 1.7 | 1.7 | 1.82 | 1.7 | 13,500 |
| January 28, 2026 | 1.78 | 1.74 | 1.74 | 1.81 | 1.66 | 28,155 |
| January 27, 2026 | 1.75 | 1.74 | 1.74 | 1.82 | 1.66 | 22,369 |
| January 23, 2026 | 1.81 | 1.74 | 1.74 | 1.84 | 1.73 | 15,897 |
| January 22, 2026 | 1.73 | 1.77 | 1.77 | 1.77 | 1.66 | 8,620 |
| January 21, 2026 | 1.66 | 1.7 | 1.7 | 1.7 | 1.65 | 18,060 |
| January 20, 2026 | 1.78 | 1.73 | 1.73 | 1.78 | 1.67 | 11,050 |
| January 19, 2026 | 1.83 | 1.75 | 1.75 | 1.91 | 1.75 | 21,610 |
| January 16, 2026 | 1.77 | 1.83 | 1.83 | 1.84 | 1.77 | 8,363 |
| January 14, 2026 | 1.69 | 1.76 | 1.76 | 1.77 | 1.65 | 21,340 |
| January 13, 2026 | 1.76 | 1.69 | 1.69 | 1.76 | 1.67 | 6,246 |
| January 12, 2026 | 1.83 | 1.74 | 1.74 | 1.83 | 1.73 | 10,395 |
| January 09, 2026 | 1.78 | 1.81 | 1.81 | 1.81 | 1.72 | 5,113 |
| January 08, 2026 | 1.78 | 1.77 | 1.77 | 1.78 | 1.75 | 2,464 |
| January 07, 2026 | 1.8 | 1.78 | 1.78 | 1.85 | 1.73 | 15,006 |
| January 06, 2026 | 1.83 | 1.81 | 1.81 | 1.86 | 1.81 | 17,848 |
| January 05, 2026 | 1.89 | 1.82 | 1.82 | 1.89 | 1.8 | 13,410 |
| January 02, 2026 | 1.83 | 1.87 | 1.87 | 1.89 | 1.8 | 7,651 |
| January 01, 2026 | 1.83 | 1.83 | 1.83 | 1.89 | 1.83 | 1,556 |
| December 31, 2025 | 1.77 | 1.83 | 1.83 | 1.84 | 1.77 | 27,150 |
| December 30, 2025 | 1.7 | 1.78 | 1.78 | 1.8 | 1.7 | 6,871 |
| December 29, 2025 | 1.76 | 1.77 | 1.77 | 1.81 | 1.76 | 11,862 |
| December 26, 2025 | 1.75 | 1.76 | 1.76 | 1.8 | 1.74 | 7,424 |
| December 24, 2025 | 1.74 | 1.8 | 1.8 | 1.85 | 1.74 | 7,525 |
| December 23, 2025 | 1.83 | 1.83 | 1.83 | 1.92 | 1.76 | 15,141 |
| December 22, 2025 | 1.9 | 1.83 | 1.83 | 1.9 | 1.74 | 7,431 |
| December 19, 2025 | 1.76 | 1.81 | 1.81 | 1.81 | 1.76 | 3,916 |
| December 18, 2025 | 1.82 | 1.81 | 1.81 | 1.85 | 1.7 | 10,557 |
| December 17, 2025 | 1.88 | 1.78 | 1.78 | 1.89 | 1.78 | 20,735 |
| December 16, 2025 | 1.88 | 1.87 | 1.87 | 1.92 | 1.8 | 4,941 |
| December 15, 2025 | 1.81 | 1.85 | 1.85 | 1.85 | 1.8 | 4,404 |
| December 12, 2025 | 1.83 | 1.81 | 1.81 | 1.83 | 1.8 | 1,497 |
| December 11, 2025 | 1.85 | 1.83 | 1.83 | 1.85 | 1.77 | 1,678 |
| December 10, 2025 | 1.84 | 1.82 | 1.82 | 1.85 | 1.81 | 2,732 |
| December 09, 2025 | 1.8 | 1.81 | 1.81 | 1.88 | 1.8 | 6,104 |
| December 08, 2025 | 1.9 | 1.85 | 1.85 | 1.9 | 1.77 | 4,141 |
| December 05, 2025 | 1.83 | 1.85 | 1.85 | 1.89 | 1.82 | 2,806 |
| December 04, 2025 | 1.88 | 1.83 | 1.83 | 1.88 | 1.8 | 6,927 |
| December 03, 2025 | 1.92 | 1.8 | 1.8 | 1.92 | 1.79 | 5,977 |
| December 02, 2025 | 1.9 | 1.89 | 1.89 | 1.9 | 1.82 | 8,042 |
| December 01, 2025 | 1.82 | 1.92 | 1.92 | 1.93 | 1.8 | 998 |
| November 28, 2025 | 1.83 | 1.89 | 1.89 | 1.89 | 1.82 | 17,127 |
| November 27, 2025 | 1.86 | 1.83 | 1.83 | 1.91 | 1.79 | 34,646 |