Impex Ferro Tech Limited (IMPEXFERRO.NS) NSE

2.21

+0.05(+2.31%)

Updated at September 08 01:12PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20252.232.162.162.232.1222,473
September 04, 20252.072.132.132.192.0323,976
September 03, 20252.122.092.092.1325,491
September 02, 20252.082.12.12.1328,008
September 01, 202522.032.032.071.9614,312
August 29, 20251.981.991.992.051.9812,283
August 28, 20251.91.961.961.981.8511,531
August 26, 20252.041.91.92.041.917,048
August 25, 202521.991.992.091.9617,874
August 22, 20252.05222.052365
August 21, 20252.062.022.022.061.936,897
August 20, 20251.881.971.971.971.889,044
August 19, 20251.911.881.881.941.88,273
August 18, 20251.911.91.92.021.8721,452
August 14, 20251.881.961.961.971.887,464
August 13, 20251.921.881.881.951.878,820
August 12, 20251.851.861.861.921.8315,046
August 11, 20251.981.911.911.981.8218,430
August 08, 20251.91.921.9221.920,876
August 07, 20252.021.961.962.021.9213,731
August 06, 20252.04222.041.9610,237
August 05, 20252.072.022.022.07215,169
August 04, 202521.981.9821.93,822
August 01, 20251.972221.96220
July 31, 20251.981.961.961.981.9617,929
July 30, 20251.961.981.982.081.965,501
July 29, 20252.012.052.052.081.952,802
July 28, 20252.19222.19222,780
July 25, 20252.082.092.092.12.043,659
July 24, 20252.082.042.042.0827,521
July 23, 20252.022.12.12.171.993,885
July 22, 20252.062.082.082.124,362
July 21, 20252.042.022.022.1426,890
July 18, 202522.042.042.1524,997
July 17, 20252.122.092.092.122.091,406
July 16, 20252.12.122.122.121.993,030
July 15, 202522.052.052.11.958,110
July 14, 20252.02222.0524,435
July 11, 20252.06222.09212,825
July 10, 20252.112.092.092.12211,061
July 09, 20252.132.112.112.172.068,780
July 08, 20252.22.172.172.22.0310,092
July 07, 20252.252.142.142.272.1410,950
July 04, 20252.132.252.252.282.13606
July 03, 20252.322.252.252.322.212,443
July 02, 20252.32.322.322.342.229,152
July 01, 20252.322.32.32.342.265,102
June 30, 20252.272.32.32.312.2524,649
June 27, 20252.282.322.322.342.2215,366
June 26, 20252.282.282.282.32.148,214
June 25, 20252.22.232.232.242.157,167
June 24, 20252.252.142.142.312.1316,876
June 23, 20252.252.22.22.282.15,582
June 20, 20252.22.222.222.222.1515,379
June 19, 20252.422.242.242.422.2124,489
June 18, 20252.352.332.332.422.335,704
June 17, 20252.352.312.312.352.294,423
June 16, 20252.272.362.362.372.2116,024
June 13, 20252.42.262.262.42.2215,941
June 12, 20252.222.342.342.342.2229,148
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved