Impex Ferro Tech Limited (IMPEXFERRO.NS) NSE

2.00

+0.02(+1.01%)

Updated at June 02 03:27PM

Currency In INR

IMPEXFERRO.NS Historical Return

If you invested ₹1000 in Impex Ferro Tech Limited (IMPEXFERRO.NS) 10 years ago, it would be worth ₹1,739.13 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,666.67, while ₹1000 invested 1 year ago would be worth ₹961.54. This corresponds to total returns of 73.91%, 166.67%, -3.85%, respectively, with annualized returns of 5.69%, 21.66%, -3.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IMPEXFERRO.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	1.93	1.98	1.98	1.98	1.89	51,500
May 29, 2026	2	1.89	1.89	2	1.84	18,342
May 27, 2026	1.86	1.93	1.93	1.95	1.81	33,503
May 26, 2026	1.92	1.86	1.86	1.92	1.74	40,038
May 25, 2026	1.84	1.83	1.83	1.84	1.82	52,282
May 22, 2026	1.69	1.76	1.76	1.76	1.69	7,526
May 21, 2026	1.85	1.69	1.69	1.85	1.69	75,736
May 20, 2026	1.77	1.77	1.77	1.77	1.7	103,956
May 19, 2026	1.62	1.69	1.69	1.72	1.62	1,948
May 18, 2026	1.77	1.7	1.7	1.77	1.65	17,934
May 15, 2026	1.65	1.73	1.73	1.73	1.65	8,075
May 14, 2026	1.69	1.71	1.71	1.74	1.6	28,554
May 13, 2026	1.7	1.66	1.66	1.7	1.6	5,741
May 12, 2026	1.62	1.64	1.64	1.72	1.62	3,899
May 11, 2026	1.75	1.68	1.68	1.75	1.65	5,209
May 08, 2026	1.73	1.67	1.67	1.73	1.64	17,111
May 07, 2026	1.72	1.69	1.69	1.72	1.62	11,351
May 06, 2026	1.73	1.69	1.69	1.8	1.69	42,931
May 05, 2026	1.78	1.77	1.77	1.8	1.68	21,697
May 04, 2026	1.63	1.73	1.73	1.78	1.63	1,481
April 30, 2026	1.71	1.71	1.71	1.74	1.62	15,084
April 29, 2026	1.73	1.68	1.68	1.74	1.65	2,613
April 28, 2026	1.67	1.72	1.72	1.73	1.6	15,741
April 27, 2026	1.67	1.65	1.65	1.67	1.6	5,137
April 24, 2026	1.67	1.64	1.64	1.67	1.59	1,900
April 23, 2026	1.62	1.67	1.67	1.69	1.6	4,871
April 22, 2026	1.72	1.67	1.67	1.72	1.62	19,562
April 21, 2026	1.8	1.7	1.7	1.8	1.66	33,325
April 20, 2026	1.79	1.74	1.74	1.83	1.71	11,419
April 17, 2026	1.8	1.77	1.77	1.8	1.65	7,452
April 16, 2026	1.72	1.72	1.72	1.72	1.61	6,193
April 15, 2026	1.64	1.64	1.64	1.65	1.6	18,429
April 13, 2026	1.54	1.58	1.58	1.58	1.44	49,356
April 10, 2026	1.52	1.51	1.51	1.52	1.5	34,400
April 09, 2026	1.61	1.52	1.52	1.62	1.48	24,887
April 08, 2026	1.48	1.55	1.55	1.55	1.42	8,791
April 07, 2026	1.44	1.48	1.48	1.48	1.4	9,521
April 06, 2026	1.36	1.41	1.41	1.42	1.3	39,366
April 02, 2026	1.37	1.36	1.36	1.37	1.33	5,201
April 01, 2026	1.37	1.36	1.36	1.37	1.3	37,958
March 30, 2026	1.42	1.36	1.36	1.42	1.36	6,670
March 27, 2026	1.39	1.43	1.43	1.46	1.35	44,790
March 25, 2026	1.44	1.42	1.42	1.46	1.4	73,734
March 24, 2026	1.47	1.43	1.43	1.51	1.42	20,294
March 23, 2026	1.54	1.49	1.49	1.54	1.47	18,662
March 20, 2026	-1	-1	1.54	-1	-1	0
March 19, 2026	1.65	1.56	1.56	1.65	1.53	22,647
March 18, 2026	1.61	1.61	1.61	1.63	1.53	17,153
March 17, 2026	1.61	1.56	1.56	1.68	1.54	18,867
March 16, 2026	1.59	1.62	1.62	1.63	1.58	33,867
March 13, 2026	1.61	1.66	1.66	1.69	1.61	1,358
March 12, 2026	1.77	1.69	1.69	1.79	1.64	135,540
March 11, 2026	1.72	1.72	1.72	1.81	1.67	33,463
March 10, 2026	1.74	1.74	1.74	1.74	1.67	60,420
March 09, 2026	1.59	1.66	1.66	1.7	1.55	15,691
March 06, 2026	1.7	1.62	1.62	1.74	1.61	19,129
March 05, 2026	1.67	1.68	1.68	1.7	1.64	1,584
March 04, 2026	-1	-1	1.7	-1	-1	0
March 02, 2026	1.7	1.71	1.71	1.74	1.62	14,078
February 27, 2026	1.74	1.7	1.7	1.74	1.63	5,991