1.65
-0.04(-2.37%)
Currency In INR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 1.76 | 1.69 | 1.69 | 1.76 | 1.67 | 6,246 |
| January 12, 2026 | 1.83 | 1.74 | 1.74 | 1.83 | 1.73 | 10,395 |
| January 09, 2026 | 1.78 | 1.81 | 1.81 | 1.81 | 1.72 | 5,113 |
| January 08, 2026 | 1.78 | 1.77 | 1.77 | 1.78 | 1.75 | 2,464 |
| January 07, 2026 | 1.8 | 1.78 | 1.78 | 1.85 | 1.73 | 15,006 |
| January 06, 2026 | 1.83 | 1.81 | 1.81 | 1.86 | 1.81 | 17,848 |
| January 05, 2026 | 1.89 | 1.82 | 1.82 | 1.89 | 1.8 | 13,410 |
| January 02, 2026 | 1.83 | 1.87 | 1.87 | 1.89 | 1.8 | 7,651 |
| January 01, 2026 | 1.83 | 1.83 | 1.83 | 1.89 | 1.83 | 1,556 |
| December 31, 2025 | 1.77 | 1.83 | 1.83 | 1.84 | 1.77 | 27,150 |
| December 30, 2025 | 1.7 | 1.78 | 1.78 | 1.8 | 1.7 | 6,871 |
| December 29, 2025 | 1.76 | 1.77 | 1.77 | 1.81 | 1.76 | 11,862 |
| December 26, 2025 | 1.75 | 1.76 | 1.76 | 1.8 | 1.74 | 7,424 |
| December 24, 2025 | 1.74 | 1.8 | 1.8 | 1.85 | 1.74 | 7,525 |
| December 23, 2025 | 1.83 | 1.83 | 1.83 | 1.92 | 1.76 | 15,141 |
| December 22, 2025 | 1.9 | 1.83 | 1.83 | 1.9 | 1.74 | 7,431 |
| December 19, 2025 | 1.76 | 1.81 | 1.81 | 1.81 | 1.76 | 3,916 |
| December 18, 2025 | 1.82 | 1.81 | 1.81 | 1.85 | 1.7 | 10,557 |
| December 17, 2025 | 1.88 | 1.78 | 1.78 | 1.89 | 1.78 | 20,735 |
| December 16, 2025 | 1.88 | 1.87 | 1.87 | 1.92 | 1.8 | 4,941 |
| December 15, 2025 | 1.81 | 1.85 | 1.85 | 1.85 | 1.8 | 4,404 |
| December 12, 2025 | 1.83 | 1.81 | 1.81 | 1.83 | 1.8 | 1,497 |
| December 11, 2025 | 1.85 | 1.83 | 1.83 | 1.85 | 1.77 | 1,678 |
| December 10, 2025 | 1.84 | 1.82 | 1.82 | 1.85 | 1.81 | 2,732 |
| December 09, 2025 | 1.8 | 1.81 | 1.81 | 1.88 | 1.8 | 6,104 |
| December 08, 2025 | 1.9 | 1.85 | 1.85 | 1.9 | 1.77 | 4,141 |
| December 05, 2025 | 1.83 | 1.85 | 1.85 | 1.89 | 1.82 | 2,806 |
| December 04, 2025 | 1.88 | 1.83 | 1.83 | 1.88 | 1.8 | 6,927 |
| December 03, 2025 | 1.92 | 1.8 | 1.8 | 1.92 | 1.79 | 5,977 |
| December 02, 2025 | 1.9 | 1.89 | 1.89 | 1.9 | 1.82 | 8,042 |
| December 01, 2025 | 1.82 | 1.92 | 1.92 | 1.93 | 1.8 | 998 |
| November 28, 2025 | 1.83 | 1.89 | 1.89 | 1.89 | 1.82 | 17,127 |
| November 27, 2025 | 1.86 | 1.83 | 1.83 | 1.91 | 1.79 | 34,646 |
| November 26, 2025 | 1.83 | 1.86 | 1.86 | 1.88 | 1.83 | 1,278 |
| November 25, 2025 | 1.91 | 1.86 | 1.86 | 1.91 | 1.81 | 25,077 |
| November 24, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.84 | 3,459 |
| November 21, 2025 | 1.94 | 1.83 | 1.83 | 1.94 | 1.82 | 3,501 |
| November 19, 2025 | 1.85 | 1.85 | 1.85 | 1.86 | 1.78 | 18,556 |
| November 18, 2025 | 1.88 | 1.85 | 1.85 | 1.9 | 1.85 | 9,135 |
| November 17, 2025 | 1.89 | 1.88 | 1.88 | 1.97 | 1.86 | 12,333 |
| November 14, 2025 | 1.87 | 1.89 | 1.89 | 1.98 | 1.87 | 2,004 |
| November 13, 2025 | 1.97 | 1.95 | 1.95 | 1.98 | 1.89 | 3,702 |
| November 12, 2025 | 1.9 | 1.96 | 1.96 | 1.98 | 1.8 | 59,988 |
| November 11, 2025 | 1.9 | 1.9 | 1.9 | 1.98 | 1.9 | 1,303 |
| November 10, 2025 | 1.9 | 1.95 | 1.95 | 1.96 | 1.9 | 3,189 |
| November 07, 2025 | 1.87 | 1.95 | 1.95 | 1.95 | 1.83 | 8,140 |
| November 06, 2025 | 1.88 | 1.87 | 1.87 | 1.94 | 1.83 | 37,396 |
| November 04, 2025 | 1.88 | 1.88 | 1.88 | 1.91 | 1.88 | 12,060 |
| November 03, 2025 | 1.92 | 1.88 | 1.88 | 2 | 1.88 | 3,491 |
| October 31, 2025 | 1.93 | 1.92 | 1.92 | 1.98 | 1.85 | 17,850 |
| October 30, 2025 | 1.86 | 1.9 | 1.9 | 1.92 | 1.86 | 10,982 |
| October 29, 2025 | 1.9 | 1.94 | 1.94 | 1.97 | 1.88 | 4,763 |
| October 28, 2025 | 1.94 | 1.92 | 1.92 | 1.94 | 1.86 | 10,137 |
| October 27, 2025 | 2.03 | 1.89 | 1.89 | 2.03 | 1.87 | 25,317 |
| October 24, 2025 | 1.94 | 1.94 | 1.94 | 2.02 | 1.88 | 56,171 |
| October 23, 2025 | 1.86 | 1.93 | 1.93 | 1.94 | 1.86 | 12,783 |
| October 21, 2025 | 1.94 | 1.86 | 1.86 | 1.94 | 1.86 | 520 |
| October 20, 2025 | 1.9 | 1.93 | 1.93 | 1.95 | 1.83 | 11,801 |
| October 17, 2025 | 2.02 | 1.86 | 1.86 | 2.03 | 1.85 | 36,043 |
| October 16, 2025 | 1.93 | 1.95 | 1.95 | 2.01 | 1.91 | 8,352 |