Impel Pharmaceuticals Inc. (IMPL) NASDAQ

0.04

-0.015(-27.27%)

Updated at December 20, 2023 03:58PM

Currency In USD

IMPL Historical Return

If you invested $1000 in Impel Pharmaceuticals Inc. (IMPL) since IPO date, it would be worth $2.67 as of June 02, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $3.85. This corresponds to total returns of -99.73%, -99.62%, respectively, with annualized returns of -68.63%, -67.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IMPL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 16, 2024	0.08	0.1	0.1	0.11	0.08	15,204
January 12, 2024	0.08	0.1	0.1	0.13	0.08	37,107
January 11, 2024	0.1	0.1	0.1	0.1	0.08	15,321
January 10, 2024	0.07	0.1	0.1	0.11	0.07	10,304
January 09, 2024	0.08	0.11	0.11	0.11	0.08	2,425
January 08, 2024	0.08	0.08	0.08	0.15	0.06	30,788
January 05, 2024	0.1	0.1	0.1	0.11	0.08	60,286
January 04, 2024	0.09	0.1	0.1	0.13	0.08	27,995
January 03, 2024	0.09	0.1	0.1	0.11	0.08	14,952
January 02, 2024	0.09	0.1	0.1	0.11	0.07	65,791
December 29, 2023	0.11	0.12	0.12	0.13	0.1	110,240
December 28, 2023	0.13	0.12	0.12	0.19	0.12	377,482
December 27, 2023	0.24	0.23	0.23	0.24	0.1	160,569
December 26, 2023	0.06	0.23	0.23	0.24	0.06	410,874
December 22, 2023	0.07	0.06	0.06	0.12	0.04	675,894
December 21, 2023	0.04	0.12	0.12	0.2	0.03	328,625
December 20, 2023	0.05	0.04	0.04	0.05	0.02	720,044
December 19, 2023	0.08	0.06	0.06	0.1	0.05	667,987
December 18, 2023	0.23	0.09	0.09	0.3	0.06	1.31M
December 15, 2023	0.42	0.24	0.24	0.44	0.23	858,521
December 14, 2023	0.41	0.41	0.41	0.45	0.38	90,473
December 13, 2023	0.38	0.38	0.38	0.43	0.36	126,759
December 12, 2023	0.42	0.36	0.36	0.42	0.36	79,307
December 11, 2023	0.41	0.35	0.35	0.41	0.35	164,867
December 08, 2023	0.41	0.41	0.41	0.45	0.39	144,056
December 07, 2023	0.42	0.43	0.43	0.46	0.41	109,936
December 06, 2023	0.47	0.42	0.42	0.48	0.41	247,006
December 05, 2023	0.44	0.47	0.47	0.53	0.44	491,212
December 04, 2023	0.39	0.45	0.45	0.54	0.38	1.18M
December 01, 2023	0.41	0.37	0.37	0.42	0.35	398,781
November 30, 2023	0.45	0.42	0.42	0.5	0.41	586,077
November 29, 2023	0.64	0.52	0.52	0.64	0.51	672,897
November 28, 2023	0.65	0.6	0.6	0.7	0.53	1.19M
November 27, 2023	0.63	0.6	0.6	0.8	0.57	2.21M
November 24, 2023	0.58	0.84	0.84	0.95	0.5	7.6M
November 22, 2023	0.34	0.78	0.78	1.06	0.32	27.14M
November 21, 2023	0.3	0.32	0.32	0.35	0.3	197,565
November 20, 2023	0.3	0.3	0.3	0.31	0.26	370,971
November 17, 2023	0.28	0.31	0.31	0.34	0.25	896,665
November 16, 2023	0.31	0.36	0.36	0.6	0.27	11.5M
November 15, 2023	0.21	0.28	0.28	0.31	0.19	443,333
November 14, 2023	0.21	0.21	0.21	0.23	0.2	72,357
November 13, 2023	0.23	0.22	0.22	0.23	0.21	39,337
November 10, 2023	0.24	0.23	0.23	0.25	0.23	49,104
November 09, 2023	0.25	0.23	0.23	0.25	0.22	59,349
November 08, 2023	0.25	0.23	0.23	0.26	0.23	67,542
November 07, 2023	0.27	0.24	0.24	0.27	0.23	166,699
November 06, 2023	0.28	0.26	0.26	0.28	0.25	76,790
November 03, 2023	0.25	0.26	0.26	0.27	0.23	111,143
November 02, 2023	0.28	0.26	0.26	0.28	0.25	171,251
November 01, 2023	0.23	0.29	0.29	0.3	0.22	396,503
October 31, 2023	0.22	0.22	0.22	0.23	0.22	21,309
October 30, 2023	0.25	0.22	0.22	0.25	0.21	143,252
October 27, 2023	0.28	0.25	0.25	0.28	0.25	57,369
October 26, 2023	0.29	0.26	0.26	0.29	0.26	37,487
October 25, 2023	0.31	0.3	0.3	0.32	0.26	45,646
October 24, 2023	0.31	0.29	0.29	0.31	0.28	78,667
October 23, 2023	0.3	0.31	0.31	0.31	0.26	32,010
October 20, 2023	0.28	0.28	0.28	0.29	0.25	168,174
October 19, 2023	0.33	0.3	0.3	0.34	0.27	93,228