Implenia AG (IMPN.SW) SIX
Currency In CHF
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
IMPN.SW Historical Return
If you invested 1000 CHF in Implenia AG (IMPN.SW) 10 years ago, it would be worth 1,565.32 CHF as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 3,440.18 CHF, while 1000 CHF invested 1 year ago would be worth 1,423.23 CHF. This corresponds to total returns of 56.53%, 244.02%, 42.32%, respectively, with annualized returns of 4.58%, 28.01%, 42.32%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
IMPN.SW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 75 | 76.2 | 76.2 | 76.4 | 74.9 | 51,907 |
| June 19, 2026 | 76.3 | 75.9 | 75.9 | 77.3 | 75.2 | 183,612 |
| June 18, 2026 | 74.3 | 75.3 | 75.3 | 75.7 | 74.2 | 78,174 |
| June 17, 2026 | 73.2 | 74.3 | 74.3 | 74.4 | 72.7 | 47,037 |
| June 16, 2026 | 71.4 | 72.9 | 72.9 | 73.3 | 71.4 | 62,335 |
| June 15, 2026 | 69.9 | 71.3 | 71.3 | 71.8 | 69.8 | 108,084 |
| June 12, 2026 | 66 | 68.2 | 68.2 | 69.3 | 66 | 61,514 |
| June 11, 2026 | 62.6 | 64.9 | 64.9 | 65.3 | 62.4 | 59,908 |
| June 10, 2026 | 63 | 62.2 | 62.2 | 63.9 | 61.6 | 50,019 |
| June 09, 2026 | 62 | 62.5 | 62.5 | 63.5 | 61.2 | 65,633 |
| June 08, 2026 | 64.7 | 62.5 | 62.5 | 64.7 | 62.1 | 40,450 |
| June 05, 2026 | 64.1 | 65.8 | 65.8 | 65.9 | 63.6 | 43,400 |
| June 04, 2026 | 65.8 | 63.8 | 63.8 | 66.4 | 63.8 | 38,810 |
| June 03, 2026 | 63 | 66.5 | 66.5 | 66.5 | 62.1 | 74,906 |
| June 02, 2026 | 61.1 | 61.8 | 61.8 | 63.9 | 61.1 | 66,638 |
| June 01, 2026 | 60.7 | 60.5 | 60.5 | 62 | 60 | 68,580 |
| May 29, 2026 | 60.7 | 60.9 | 60.9 | 63 | 60.7 | 59,038 |
| May 28, 2026 | 61.4 | 60.2 | 60.2 | 62.3 | 60.2 | 50,317 |
| May 27, 2026 | 61.8 | 62.2 | 62.2 | 63 | 61.2 | 38,595 |
| May 26, 2026 | 59.8 | 61.3 | 61.3 | 61.8 | 59.8 | 32,021 |
| May 22, 2026 | 59.3 | 59.2 | 59.2 | 59.8 | 57.8 | 34,568 |
| May 21, 2026 | 59 | 59 | 59 | 60.6 | 59 | 41,870 |
| May 20, 2026 | 59.1 | 59.4 | 59.4 | 60 | 58.6 | 36,477 |
| May 19, 2026 | 60.3 | 59.1 | 59.1 | 61.6 | 58.9 | 30,329 |
| May 18, 2026 | 61.9 | 60.1 | 60.1 | 62 | 60.1 | 45,211 |
| May 15, 2026 | 62.7 | 62.3 | 62.3 | 63 | 61.9 | 17,367 |
| May 13, 2026 | 63.8 | 62.4 | 62.4 | 64.2 | 62.2 | 33,380 |
| May 12, 2026 | 64.6 | 63.6 | 63.6 | 64.6 | 63.1 | 14,584 |
| May 11, 2026 | 64.5 | 64.6 | 64.6 | 65 | 63.9 | 26,846 |
| May 08, 2026 | 65 | 64.8 | 64.8 | 65.8 | 64.3 | 23,399 |
| May 07, 2026 | 65 | 65.4 | 65.4 | 66.5 | 65 | 28,213 |
| May 06, 2026 | 63 | 65 | 65 | 65.5 | 62.8 | 49,075 |
| May 05, 2026 | 60.8 | 62.1 | 62.1 | 62.1 | 60.4 | 48,446 |
| May 04, 2026 | 62 | 61 | 61 | 62.6 | 60.8 | 26,772 |
| April 30, 2026 | 61 | 61.5 | 61.5 | 62.6 | 60.9 | 150,299 |
| April 29, 2026 | 62 | 61.4 | 61.4 | 62.4 | 61.3 | 22,909 |
| April 28, 2026 | 63.1 | 62.5 | 62.4 | 63.6 | 62.2 | 29,993 |
| April 27, 2026 | 64.4 | 63 | 63 | 64.5 | 62.9 | 58,425 |
| April 24, 2026 | 65 | 64.6 | 64.6 | 65.4 | 63.9 | 47,148 |
| April 23, 2026 | 64.5 | 65 | 65 | 65.2 | 64.3 | 29,810 |
| April 22, 2026 | 66.6 | 65.1 | 65.1 | 67.3 | 65.1 | 34,131 |
| April 21, 2026 | 66.3 | 66.2 | 66.2 | 67.3 | 65.6 | 25,086 |
| April 20, 2026 | 65.7 | 66.3 | 66.3 | 66.3 | 65.2 | 31,104 |
| April 17, 2026 | 65.5 | 66.8 | 66.8 | 66.8 | 64.4 | 37,471 |
| April 16, 2026 | 66.5 | 65.1 | 65.1 | 67 | 64.9 | 34,720 |
| April 15, 2026 | 67.3 | 66.7 | 66.7 | 68.8 | 66.1 | 65,917 |
| April 14, 2026 | 67.1 | 67.5 | 67.5 | 67.6 | 66.5 | 38,473 |
| April 13, 2026 | 65.5 | 66.7 | 66.7 | 66.7 | 64.9 | 31,108 |
| April 10, 2026 | 65.9 | 66.5 | 66.5 | 67.1 | 65.2 | 34,053 |
| April 09, 2026 | 65.8 | 65.3 | 65.3 | 66.1 | 64.3 | 27,878 |
| April 08, 2026 | 66.6 | 65.9 | 65.9 | 67.6 | 65.3 | 54,297 |
| April 07, 2026 | 62.4 | 62 | 62 | 63.5 | 61.5 | 39,558 |
| April 02, 2026 | 62.3 | 62.5 | 62.5 | 62.6 | 61 | 52,058 |
| April 01, 2026 | 65 | 64.8 | 63.4 | 65.1 | 64.1 | 75,172 |
| March 31, 2026 | 62.3 | 62.1 | 60.76 | 63.3 | 62 | 48,343 |
| March 30, 2026 | 63 | 62.1 | 60.76 | 63.2 | 61.6 | 54,623 |
| March 27, 2026 | 65.6 | 63.5 | 62.13 | 65.6 | 63.3 | 27,626 |
| March 26, 2026 | 67 | 65.7 | 64.28 | 67 | 65.5 | 43,695 |
| March 25, 2026 | 67.8 | 67 | 65.55 | 68.6 | 66.8 | 32,376 |
| March 24, 2026 | 67 | 66.7 | 65.26 | 67.7 | 65.8 | 70,782 |
AD
