Implenia AG (IMPN.SW) SIX

Currency In CHF

IMPN.SW Historical Return

If you invested 1000 CHF in Implenia AG (IMPN.SW) 10 years ago, it would be worth 1,338.35 CHF as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 2,923.71 CHF, while 1000 CHF invested 1 year ago would be worth 1,177.99 CHF. This corresponds to total returns of 33.84%, 192.37%, 17.8%, respectively, with annualized returns of 2.96%, 23.92%, 17.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IMPN.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	63.4	64	64	66.4	63.4	33,070
July 30, 2026	62.7	64.3	64.3	65	62	47,985
July 29, 2026	63.2	62.4	62.4	63.7	62.1	62,617
July 28, 2026	63.9	63.6	63.6	64.4	63	39,699
July 27, 2026	65.6	63.9	63.9	65.6	63.7	32,912
July 24, 2026	65	65	65	65.5	64.1	38,861
July 23, 2026	67	65	65	67.5	65	15,644
July 22, 2026	66.9	67.2	67.2	68	66.5	27,249
July 21, 2026	66.5	66.7	66.7	67.3	65	47,699
July 20, 2026	67	66.2	66.2	67.5	66.1	22,352
July 17, 2026	67.2	67.1	67.1	68.1	66.6	26,144
July 16, 2026	68.8	68	68	69.2	66.7	61,569
July 15, 2026	66.4	68	68	68.2	66.2	26,617
July 14, 2026	65	66.4	66.4	66.5	64.1	28,100
July 13, 2026	67	65.4	65.4	67	64.2	55,692
July 10, 2026	68.2	67.5	67.5	68.3	65.5	49,689
July 09, 2026	75	68.9	68.9	75.6	68.1	107,428
July 08, 2026	72.6	71	71	72.8	70.3	37,656
July 07, 2026	74.1	73	73	75	73	34,974
July 06, 2026	74.1	75	75	75.6	74.1	38,563
July 03, 2026	72.1	74.6	74.6	74.6	72.1	29,597
July 02, 2026	70.7	71.8	71.8	72.1	70.5	30,791
July 01, 2026	71.3	70.7	70.7	72.2	70.6	36,640
June 30, 2026	71	71.3	71.3	72.6	70.9	56,721
June 29, 2026	72	71.4	71.4	72.2	70.4	48,007
June 26, 2026	71.7	70.9	70.9	72.1	70.6	34,233
June 25, 2026	71	70.9	70.9	72.9	70.7	32,656
June 24, 2026	74	71.9	71.9	74	70	39,089
June 23, 2026	75	74.3	74.3	75.9	73.8	52,707
June 22, 2026	75	76.2	76.2	76.4	74.9	51,907
June 19, 2026	76.3	75.9	75.9	77.3	75.2	183,612
June 18, 2026	74.3	75.3	75.3	75.7	74.2	78,174
June 17, 2026	73.2	74.3	74.3	74.4	72.7	47,037
June 16, 2026	71.4	72.9	72.9	73.3	71.4	62,335
June 15, 2026	69.9	71.3	71.3	71.8	69.8	108,084
June 12, 2026	66	68.2	68.2	69.3	66	61,514
June 11, 2026	62.6	64.9	64.9	65.3	62.4	59,908
June 10, 2026	63	62.2	62.2	63.9	61.6	50,019
June 09, 2026	62	62.5	62.5	63.5	61.2	65,633
June 08, 2026	64.7	62.5	62.5	64.7	62.1	40,450
June 05, 2026	64.1	65.8	65.8	65.9	63.6	43,400
June 04, 2026	65.8	63.8	63.8	66.4	63.8	38,810
June 03, 2026	63	66.5	66.5	66.5	62.1	74,906
June 02, 2026	61.1	61.8	61.8	63.9	61.1	66,638
June 01, 2026	60.7	60.5	60.5	62	60	68,580
May 29, 2026	60.7	60.9	60.9	63	60.7	59,038
May 28, 2026	61.4	60.2	60.2	62.3	60.2	50,317
May 27, 2026	61.8	62.2	62.2	63	61.2	38,595
May 26, 2026	59.8	61.3	61.3	61.8	59.8	32,021
May 22, 2026	59.3	59.2	59.2	59.8	57.8	34,568
May 21, 2026	59	59	59	60.6	59	41,870
May 20, 2026	59.1	59.4	59.4	60	58.6	36,477
May 19, 2026	60.3	59.1	59.1	61.6	58.9	30,329
May 18, 2026	61.9	60.1	60.1	62	60.1	45,211
May 15, 2026	62.7	62.3	62.3	63	61.9	17,367
May 13, 2026	63.8	62.4	62.4	64.2	62.2	33,380
May 12, 2026	64.6	63.6	63.6	64.6	63.1	14,584
May 11, 2026	64.5	64.6	64.6	65	63.9	26,846
May 08, 2026	65	64.8	64.8	65.8	64.3	23,399
May 07, 2026	65	65.4	65.4	66.5	65	28,213