Implenia AG (IMPN.SW) SIX

61.80

+1.3(+2.15%)

Updated at June 02 05:30PM

Currency In CHF

IMPN.SW Historical Return

If you invested 1000 CHF in Implenia AG (IMPN.SW) 10 years ago, it would be worth 1,216.3 CHF as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 2,696.34 CHF, while 1000 CHF invested 1 year ago would be worth 1,292.35 CHF. This corresponds to total returns of 21.63%, 169.63%, 29.23%, respectively, with annualized returns of 1.98%, 21.93%, 29.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IMPN.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	61.1	61.8	61.8	63.9	61.1	66,638
June 01, 2026	60.7	60.5	60.5	62	60	68,580
May 29, 2026	60.7	60.9	60.9	63	60.7	59,038
May 28, 2026	61.4	60.2	60.2	62.3	60.2	50,317
May 27, 2026	61.8	62.2	62.2	63	61.2	38,595
May 26, 2026	59.8	61.3	61.3	61.8	59.8	32,021
May 22, 2026	59.3	59.2	59.2	59.8	57.8	34,568
May 21, 2026	59	59	59	60.6	59	41,870
May 20, 2026	59.1	59.4	59.4	60	58.6	36,477
May 19, 2026	60.3	59.1	59.1	61.6	58.9	30,329
May 18, 2026	61.9	60.1	60.1	62	60.1	45,211
May 15, 2026	62.7	62.3	62.3	63	61.9	17,367
May 13, 2026	63.8	62.4	62.4	64.2	62.2	33,380
May 12, 2026	64.6	63.6	63.6	64.6	63.1	14,584
May 11, 2026	64.5	64.6	64.6	65	63.9	26,846
May 08, 2026	65	64.8	64.8	65.8	64.3	23,399
May 07, 2026	65	65.4	65.4	66.5	65	28,213
May 06, 2026	63	65	65	65.5	62.8	49,075
May 05, 2026	60.8	62.1	62.1	62.1	60.4	48,446
May 04, 2026	62	61	61	62.6	60.8	26,772
April 30, 2026	61	61.5	61.5	62.6	60.9	150,299
April 29, 2026	62	61.4	61.4	62.4	61.3	22,909
April 28, 2026	63.1	62.5	62.4	63.6	62.2	29,993
April 27, 2026	64.4	63	63	64.5	62.9	58,425
April 24, 2026	65	64.6	64.6	65.4	63.9	47,148
April 23, 2026	64.5	65	65	65.2	64.3	29,810
April 22, 2026	66.6	65.1	65.1	67.3	65.1	34,131
April 21, 2026	66.3	66.2	66.2	67.3	65.6	25,086
April 20, 2026	65.7	66.3	66.3	66.3	65.2	31,104
April 17, 2026	65.5	66.8	66.8	66.8	64.4	37,471
April 16, 2026	66.5	65.1	65.1	67	64.9	34,720
April 15, 2026	67.3	66.7	66.7	68.8	66.1	65,917
April 14, 2026	67.1	67.5	67.5	67.6	66.5	38,473
April 13, 2026	65.5	66.7	66.7	66.7	64.9	31,108
April 10, 2026	65.9	66.5	66.5	67.1	65.2	34,053
April 09, 2026	65.8	65.3	65.3	66.1	64.3	27,878
April 08, 2026	66.6	65.9	65.9	67.6	65.3	54,297
April 07, 2026	62.4	62	62	63.5	61.5	39,558
April 02, 2026	62.3	62.5	62.5	62.6	61	52,058
April 01, 2026	65	64.8	63.4	65.1	64.1	75,172
March 31, 2026	62.3	62.1	60.76	63.3	62	48,343
March 30, 2026	63	62.1	60.76	63.2	61.6	54,623
March 27, 2026	65.6	63.5	62.13	65.6	63.3	27,626
March 26, 2026	67	65.7	64.28	67	65.5	43,695
March 25, 2026	67.8	67	65.55	68.6	66.8	32,376
March 24, 2026	67	66.7	65.26	67.7	65.8	70,782
March 23, 2026	62.6	66.9	65.45	68.2	62	64,375
March 20, 2026	68.5	64.9	63.5	69.4	64.9	70,082
March 19, 2026	69.7	66.1	64.67	69.9	66.1	71,645
March 18, 2026	70.7	71	69.47	72.1	70.5	79,469
March 17, 2026	71.3	70.5	68.98	71.4	69.5	63,607
March 16, 2026	72.2	71.9	70.35	72.7	71.5	31,198
March 13, 2026	73	72.1	70.54	73	70.8	40,183
March 12, 2026	75	73.8	72.21	75.7	72.8	92,537
March 11, 2026	73.6	74.8	73.18	74.9	72.6	105,946
March 10, 2026	71.6	73.5	71.91	74.3	71.4	89,491
March 09, 2026	69	70.2	68.68	70.4	68	74,010
March 06, 2026	75	73.5	71.91	75.4	72.4	36,640
March 05, 2026	76.8	74.7	73.09	76.8	73.2	64,958
March 04, 2026	71	77.1	75.43	77.1	70	91,151