Implenia AG (IMPN.SW) SIX

Currency In CHF

IMPN.SW Historical Return

If you invested 1000 CHF in Implenia AG (IMPN.SW) 10 years ago, it would be worth 1,516.14 CHF as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 3,906.9 CHF, while 1000 CHF invested 1 year ago would be worth 1,223.99 CHF. This corresponds to total returns of 51.61%, 290.69%, 22.4%, respectively, with annualized returns of 4.25%, 31.31%, 22.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IMPN.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	74.7	74.5	74.5	76.2	74.5	69,857
November 09, 2026	71.4	74.3	74.3	74.6	71.4	35,271
November 06, 2026	71	71.4	71.4	71.7	69.9	20,173
November 05, 2026	72.3	71	71	73.5	70.6	23,659
November 04, 2026	71.6	72.3	72.3	74.6	71.5	34,456
November 03, 2026	70	71.2	71.2	72.4	69.7	34,780
November 02, 2026	67.7	70.6	70.6	70.6	67.7	46,277
October 30, 2026	66.2	68.1	68.1	68.4	66	35,971
October 29, 2026	66.2	67	67	67.3	65.5	19,083
October 28, 2026	64.3	65.8	65.8	66.2	63.9	34,084
October 27, 2026	64.1	64.2	64.2	64.7	63.5	13,863
October 26, 2026	63.2	64.1	64.1	64.5	63.2	28,343
October 23, 2026	62.7	62.9	62.9	63.4	61.8	39,374
October 22, 2026	63.8	62.4	62.4	63.8	62.4	18,122
October 21, 2026	63.4	63.8	63.8	64.4	63	25,103
October 20, 2026	62.7	64.1	64.1	64.5	62.4	47,629
October 19, 2026	62.3	63	63	63	61.5	20,545
October 16, 2026	63.3	62.5	62.5	63.8	62.5	21,712
October 15, 2026	62.6	62.7	62.7	63.1	61.6	21,852
October 14, 2026	64.7	63.2	63.2	64.9	63.2	28,950
October 13, 2026	62.8	64.2	64.2	64.2	62.5	26,042
October 12, 2026	63.3	62.8	62.8	63.9	62.6	13,465
October 09, 2026	63.2	63	63	63.9	62.6	19,376
October 08, 2026	63	62.8	62.8	63.1	60.9	37,558
October 07, 2026	62.6	63	63	63.7	62.6	17,925
October 06, 2026	64.5	63.7	63.7	64.5	62.6	37,044
October 05, 2026	65.3	64.7	64.7	65.4	63.8	15,714
October 02, 2026	64.5	65.3	65.3	66	63.8	27,488
October 01, 2026	66.7	64.3	64.3	66.7	64.3	29,101
September 30, 2026	68.6	67	67	69.2	66.5	82,785
September 29, 2026	67.8	68.1	68.1	69.4	66.8	56,501
September 28, 2026	67	67.7	67.7	68.8	66	50,600
September 25, 2026	65.2	67	67	68	65.2	47,524
September 24, 2026	63.9	65	65	65.4	63.5	39,465
September 23, 2026	64	64.5	64.5	64.7	63.6	33,169
September 22, 2026	65.5	64.1	64.1	65.5	63.9	64,781
September 21, 2026	66.4	65.3	65.3	66.8	65.1	35,648
September 18, 2026	64.3	66	66	66	64.1	133,966
September 17, 2026	65.5	64.5	64.5	65.7	64.3	24,803
September 16, 2026	63.1	65	65	65.3	63.1	36,434
September 15, 2026	61.2	63.1	63.1	63.1	61	23,222
September 11, 2026	64	63.3	63.3	64.6	63	32,977
September 10, 2026	67	64.1	64.1	67	63.1	59,928
September 09, 2026	68.6	66.6	66.6	69.1	66.6	20,911
September 08, 2026	66.6	68.3	68.3	68.5	66.6	19,229
September 07, 2026	67	67.3	67.3	67.7	67	15,038
September 04, 2026	66.2	67.5	67.5	67.6	66	126,572
September 03, 2026	64.3	66.3	66.3	67	64.1	79,241
September 02, 2026	64.4	64.4	64.4	65.2	63.9	40,249
September 01, 2026	66.2	64.7	64.7	66.3	64.3	32,356
August 31, 2026	68.3	66.2	66.2	68.3	65.8	54,071
August 28, 2026	69.5	68.3	68.3	69.5	67.2	44,542
August 27, 2026	70	68.7	68.7	70.1	68.4	98,565
August 26, 2026	68	70.1	70.1	70.7	67.9	83,538
August 25, 2026	67.8	67.4	67.4	68.1	66.6	39,991
August 24, 2026	66.7	67.1	67.1	68.4	66.7	43,540
August 21, 2026	65.3	67	67	67.1	64.2	35,044
August 20, 2026	67.4	65.2	65.2	68.2	64.1	45,457
August 19, 2026	67.5	67.6	67.6	69.6	65.5	115,539
August 18, 2026	63.6	63.6	63.6	64.5	63.4	26,381