Implenia AG (IMPN.SW) SIX

Currency In CHF

IMPN.SW Historical Return

If you invested 1000 CHF in Implenia AG (IMPN.SW) 10 years ago, it would be worth 1,254.96 CHF as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 3,192.13 CHF, while 1000 CHF invested 1 year ago would be worth 962.59 CHF. This corresponds to total returns of 25.5%, 219.21%, -3.74%, respectively, with annualized returns of 2.3%, 26.13%, -3.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IMPN.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	64	63.3	63.3	64.6	63	32,977
September 10, 2026	67	64.1	64.1	67	63.1	59,928
September 09, 2026	68.6	66.6	66.6	69.1	66.6	20,911
September 08, 2026	66.6	68.3	68.3	68.5	66.6	19,229
September 07, 2026	67	67.3	67.3	67.7	67	15,038
September 04, 2026	66.2	67.5	67.5	67.6	66	126,572
September 03, 2026	64.3	66.3	66.3	67	64.1	79,241
September 02, 2026	64.4	64.4	64.4	65.2	63.9	40,249
September 01, 2026	66.2	64.7	64.7	66.3	64.3	32,356
August 31, 2026	68.3	66.2	66.2	68.3	65.8	54,071
August 28, 2026	69.5	68.3	68.3	69.5	67.2	44,542
August 27, 2026	70	68.7	68.7	70.1	68.4	98,565
August 26, 2026	68	70.1	70.1	70.7	67.9	83,538
August 25, 2026	67.8	67.4	67.4	68.1	66.6	39,991
August 24, 2026	66.7	67.1	67.1	68.4	66.7	43,540
August 21, 2026	65.3	67	67	67.1	64.2	35,044
August 20, 2026	67.4	65.2	65.2	68.2	64.1	45,457
August 19, 2026	67.5	67.6	67.6	69.6	65.5	115,539
August 18, 2026	63.6	63.6	63.6	64.5	63.4	26,381
August 17, 2026	64.6	64.3	64.3	64.9	63.8	20,659
August 14, 2026	63.6	64.3	64.3	65.3	63.2	21,585
August 13, 2026	63.5	63.4	63.4	64.8	63.1	31,178
August 12, 2026	62	63.5	63.5	63.8	61.5	36,750
August 11, 2026	61	61.5	61.5	62.2	60.8	27,416
August 10, 2026	62.2	61	61	62.3	61	29,826
August 07, 2026	62.7	62.3	62.3	63.3	62.2	35,247
August 06, 2026	63.3	62.7	62.7	63.5	62.5	36,718
August 05, 2026	64.8	63.2	63.2	65.4	63.2	57,156
August 04, 2026	63.4	64.4	64.4	65.4	63.4	60,564
August 03, 2026	64.5	63.1	63.1	64.8	62.6	47,348
July 31, 2026	63.4	64	64	66.4	63.4	33,070
July 30, 2026	62.7	64.3	64.3	65	62	47,985
July 29, 2026	63.2	62.4	62.4	63.7	62.1	62,617
July 28, 2026	63.9	63.6	63.6	64.4	63	39,699
July 27, 2026	65.6	63.9	63.9	65.6	63.7	32,912
July 24, 2026	65	65	65	65.5	64.1	38,861
July 23, 2026	67	65	65	67.5	65	15,644
July 22, 2026	66.9	67.2	67.2	68	66.5	27,249
July 21, 2026	66.5	66.7	66.7	67.3	65	47,699
July 20, 2026	67	66.2	66.2	67.5	66.1	22,352
July 17, 2026	67.2	67.1	67.1	68.1	66.6	26,144
July 16, 2026	68.8	68	68	69.2	66.7	61,569
July 15, 2026	66.4	68	68	68.2	66.2	26,617
July 14, 2026	65	66.4	66.4	66.5	64.1	28,100
July 13, 2026	67	65.4	65.4	67	64.2	55,692
July 10, 2026	68.2	67.5	67.5	68.3	65.5	49,689
July 09, 2026	75	68.9	68.9	75.6	68.1	107,428
July 08, 2026	72.6	71	71	72.8	70.3	37,656
July 07, 2026	74.1	73	73	75	73	34,974
July 06, 2026	74.1	75	75	75.6	74.1	38,563
July 03, 2026	72.1	74.6	74.6	74.6	72.1	29,597
July 02, 2026	70.7	71.8	71.8	72.1	70.5	30,791
July 01, 2026	71.3	70.7	70.7	72.2	70.6	36,640
June 30, 2026	71	71.3	71.3	72.6	70.9	56,721
June 29, 2026	72	71.4	71.4	72.2	70.4	48,007
June 26, 2026	71.7	70.9	70.9	72.1	70.6	34,233
June 25, 2026	71	70.9	70.9	72.9	70.7	32,656
June 24, 2026	74	71.9	71.9	74	70	39,089
June 23, 2026	75	74.3	74.3	75.9	73.8	52,707
June 22, 2026	75	76.2	76.2	76.4	74.9	51,907