Imperial Petroleum Inc. (IMPP) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
IMPP Historical Return
If you invested $1000 in Imperial Petroleum Inc. (IMPP) since IPO date, it would be worth $39.69 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $2,722.87, while $1000 invested 1 year ago would be worth $727.28. This corresponds to total returns of -96.03%, 172.29%, -27.27%, respectively, with annualized returns of -47.98%, 39.64%, -27.27%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
IMPP Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 4.39 | 4.47 | 4.47 | 4.49 | 4.36 | 194,119 |
| November 10, 2026 | 4.38 | 4.34 | 4.34 | 4.4 | 4.28 | 250,809 |
| November 09, 2026 | 4.46 | 4.45 | 4.45 | 4.49 | 4.36 | 279,061 |
| November 06, 2026 | 4.35 | 4.51 | 4.51 | 4.53 | 4.34 | 234,682 |
| November 05, 2026 | 4.7 | 4.32 | 4.32 | 4.7 | 4.29 | 867,386 |
| November 04, 2026 | 4.85 | 4.62 | 4.62 | 4.85 | 4.55 | 376,704 |
| November 03, 2026 | 4.78 | 4.9 | 4.9 | 4.93 | 4.61 | 414,514 |
| November 02, 2026 | 4.96 | 4.67 | 4.67 | 5.01 | 4.66 | 476,543 |
| October 30, 2026 | 5.08 | 5.09 | 5.09 | 5.12 | 5.03 | 186,513 |
| October 29, 2026 | 5.05 | 5.08 | 5.08 | 5.12 | 5.01 | 134,201 |
| October 28, 2026 | 5 | 5.05 | 5.05 | 5.09 | 4.92 | 327,604 |
| October 27, 2026 | 4.93 | 4.98 | 4.98 | 5.05 | 4.91 | 193,508 |
| October 26, 2026 | 4.96 | 5 | 5 | 5 | 4.9 | 275,917 |
| October 23, 2026 | 4.93 | 4.96 | 4.96 | 5.02 | 4.91 | 185,401 |
| October 22, 2026 | 4.95 | 4.9 | 4.9 | 4.95 | 4.86 | 223,510 |
| October 21, 2026 | 4.88 | 4.95 | 4.95 | 4.99 | 4.88 | 196,191 |
| October 20, 2026 | 4.89 | 4.89 | 4.89 | 4.94 | 4.75 | 400,008 |
| October 19, 2026 | 4.84 | 4.89 | 4.89 | 5.02 | 4.78 | 387,688 |
| October 16, 2026 | 4.91 | 4.84 | 4.84 | 5 | 4.83 | 531,349 |
| October 15, 2026 | 5.18 | 4.87 | 4.87 | 5.18 | 4.79 | 717,391 |
| October 14, 2026 | 5.54 | 5.25 | 5.25 | 5.54 | 5.24 | 404,940 |
| October 13, 2026 | 5.51 | 5.54 | 5.54 | 5.59 | 5.43 | 332,431 |
| October 12, 2026 | 5.49 | 5.52 | 5.52 | 5.61 | 5.48 | 374,055 |
| October 09, 2026 | 5.46 | 5.42 | 5.42 | 5.5 | 5.35 | 392,087 |
| October 08, 2026 | 5.36 | 5.44 | 5.44 | 5.5 | 5.3 | 342,245 |
| October 07, 2026 | 5.26 | 5.31 | 5.31 | 5.38 | 5.22 | 398,723 |
| October 06, 2026 | 5.3 | 5.2 | 5.2 | 5.3 | 5.14 | 381,534 |
| October 05, 2026 | 5.35 | 5.27 | 5.27 | 5.37 | 5.15 | 681,709 |
| October 02, 2026 | 5.25 | 5.38 | 5.38 | 5.44 | 5.17 | 260,140 |
| October 01, 2026 | 5.13 | 5.27 | 5.27 | 5.29 | 5.06 | 563,192 |
| September 30, 2026 | 5.08 | 5.11 | 5.11 | 5.14 | 5.02 | 530,699 |
| September 29, 2026 | 4.97 | 5.01 | 5.01 | 5.08 | 4.89 | 460,357 |
| September 28, 2026 | 5.09 | 4.99 | 4.99 | 5.2 | 4.97 | 551,901 |
| September 25, 2026 | 5.06 | 5.07 | 5.07 | 5.1 | 4.98 | 526,683 |
| September 24, 2026 | 5.33 | 5.09 | 5.09 | 5.35 | 5.08 | 513,831 |
| September 23, 2026 | 5.4 | 5.3 | 5.3 | 5.41 | 5.23 | 444,741 |
| September 22, 2026 | 5.65 | 5.43 | 5.43 | 5.65 | 5.39 | 530,901 |
| September 21, 2026 | 5.7 | 5.66 | 5.66 | 5.76 | 5.53 | 637,513 |
| September 18, 2026 | 5.8 | 5.66 | 5.66 | 5.8 | 5.63 | 276,794 |
| September 17, 2026 | 5.76 | 5.79 | 5.79 | 5.86 | 5.71 | 273,183 |
| September 16, 2026 | 5.76 | 5.8 | 5.8 | 6 | 5.69 | 592,715 |
| September 15, 2026 | 5.95 | 5.77 | 5.77 | 5.95 | 5.69 | 474,444 |
| September 11, 2026 | 5.66 | 5.79 | 5.79 | 5.87 | 5.63 | 1.08M |
| September 10, 2026 | 5.27 | 5.61 | 5.61 | 5.65 | 5.15 | 1.27M |
| September 09, 2026 | 5.39 | 5.36 | 5.36 | 5.42 | 5.26 | 371,203 |
| September 08, 2026 | 5.33 | 5.33 | 5.33 | 5.37 | 5.06 | 561,832 |
| September 04, 2026 | 5.3 | 5.29 | 5.29 | 5.41 | 5.21 | 289,963 |
| September 03, 2026 | 5.37 | 5.27 | 5.27 | 5.41 | 5.23 | 0 |
| September 02, 2026 | 5.42 | 5.31 | 5.31 | 5.46 | 5.25 | 306,114 |
| September 01, 2026 | 5.28 | 5.46 | 5.46 | 5.51 | 5.18 | 465,944 |
| August 31, 2026 | 5.24 | 5.25 | 5.25 | 5.29 | 5.1 | 514,766 |
| August 28, 2026 | 5.09 | 5.19 | 5.19 | 5.25 | 5.07 | 466,746 |
| August 27, 2026 | 4.88 | 5.06 | 5.06 | 5.1 | 4.86 | 352,941 |
| August 26, 2026 | 5.1 | 4.85 | 4.85 | 5.1 | 4.79 | 522,240 |
| August 25, 2026 | 5.26 | 5.1 | 5.1 | 5.28 | 5.06 | 364,322 |
| August 24, 2026 | 5.24 | 5.29 | 5.29 | 5.31 | 5.15 | 396,868 |
| August 21, 2026 | 5.15 | 5.2 | 5.2 | 5.37 | 5.15 | 439,760 |
| August 20, 2026 | 5.03 | 5.09 | 5.09 | 5.16 | 5.01 | 384,274 |
| August 19, 2026 | 5 | 5 | 5 | 5.13 | 4.96 | 0 |
| August 18, 2026 | 4.98 | 5.05 | 5.05 | 5.1 | 4.91 | 337,990 |
AD
