Imperial Petroleum Inc. (IMPP) NASDAQ

5.24

-0.02(-0.38%)

Updated at June 02 04:00PM

Currency In USD

IMPP Historical Return

If you invested $1000 in Imperial Petroleum Inc. (IMPP) since IPO date, it would be worth $46.58 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,463.69, while $1000 invested 1 year ago would be worth $1,729.37. This corresponds to total returns of -95.34%, 46.37%, 72.94%, respectively, with annualized returns of -49.47%, 13.55%, 72.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IMPP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	5.29	5.24	5.24	5.32	5.15	350,886
June 01, 2026	5.15	5.26	5.26	5.35	5.1	692,561
May 29, 2026	5.34	5.11	5.11	5.34	5.08	522,090
May 28, 2026	5.51	5.34	5.34	5.55	5.25	726,336
May 27, 2026	5.53	5.44	5.44	5.58	5.35	591,948
May 26, 2026	5.49	5.54	5.54	5.74	5.4	1.74M
May 22, 2026	5.39	5.68	5.68	5.68	5.06	1.88M
May 21, 2026	5.1	5.13	5.13	5.2	4.99	482,057
May 20, 2026	4.95	5.06	5.06	5.13	4.95	567,378
May 19, 2026	5.1	4.95	4.95	5.1	4.91	277,500
May 18, 2026	4.87	5.09	5.09	5.1	4.78	446,645
May 15, 2026	4.83	4.83	4.83	4.92	4.77	262,298
May 14, 2026	4.94	4.85	4.85	4.99	4.83	454,523
May 13, 2026	5.19	4.94	4.94	5.2	4.94	347,097
May 12, 2026	5.05	5.2	5.2	5.27	4.97	695,639
May 11, 2026	5.01	5.08	5.08	5.14	4.92	592,898
May 08, 2026	4.92	5.01	5.01	5.07	4.89	445,197
May 07, 2026	4.71	4.91	4.91	4.96	4.69	437,558
May 06, 2026	5	4.81	4.81	5	4.76	687,476
May 05, 2026	5.04	5.11	5.11	5.11	4.94	495,702
May 04, 2026	4.94	5.04	5.04	5.1	4.9	591,403
May 01, 2026	5.06	4.9	4.9	5.07	4.85	645,528
April 30, 2026	4.93	5.06	5.06	5.07	4.74	1.48M
April 29, 2026	4.83	4.94	4.94	5	4.76	982,792
April 28, 2026	4.62	4.81	4.81	4.86	4.58	699,843
April 27, 2026	4.63	4.6	4.6	4.7	4.53	291,274
April 24, 2026	4.48	4.64	4.64	4.67	4.41	520,021
April 23, 2026	4.4	4.5	4.5	4.51	4.33	547,805
April 22, 2026	4.29	4.39	4.39	4.39	4.22	456,403
April 21, 2026	4.25	4.26	4.26	4.31	4.22	472,190
April 20, 2026	4.26	4.22	4.22	4.33	4.1	401,383
April 17, 2026	4.38	4.25	4.25	4.44	4.23	607,952
April 16, 2026	4.28	4.37	4.37	4.38	4.26	376,517
April 15, 2026	4.26	4.3	4.3	4.34	4.24	507,732
April 14, 2026	4.3	4.27	4.27	4.39	4.24	539,437
April 13, 2026	4.28	4.37	4.37	4.42	4.25	492,826
April 10, 2026	4.3	4.25	4.25	4.3	4.19	378,186
April 09, 2026	4.36	4.29	4.29	4.39	4.24	460,426
April 08, 2026	4.23	4.3	4.3	4.36	4.06	793,741
April 07, 2026	4.41	4.29	4.29	4.44	4.26	547,400
April 06, 2026	4.48	4.42	4.42	4.65	4.34	590,896
April 02, 2026	4.27	4.51	4.51	4.54	4.16	618,120
April 01, 2026	4.22	4.31	4.31	4.35	4.21	499,778
March 31, 2026	4.39	4.28	4.28	4.47	4.22	838,587
March 30, 2026	4.45	4.4	4.4	4.54	4.37	643,980
March 27, 2026	4.47	4.54	4.54	4.56	4.4	460,096
March 26, 2026	4.4	4.43	4.43	4.53	4.33	533,835
March 25, 2026	4.5	4.42	4.42	4.52	4.33	510,800
March 24, 2026	4.46	4.49	4.49	4.53	4.35	733,620
March 23, 2026	4.3	4.46	4.46	4.52	4.12	785,081
March 20, 2026	4.59	4.36	4.36	4.61	4.33	571,362
March 19, 2026	4.59	4.58	4.58	4.69	4.5	440,435
March 18, 2026	4.57	4.61	4.61	4.64	4.32	933,707
March 17, 2026	4.68	4.66	4.66	4.79	4.6	497,960
March 16, 2026	4.6	4.67	4.67	4.82	4.58	554,538
March 13, 2026	4.66	4.62	4.62	4.66	4.46	669,944
March 12, 2026	4.76	4.66	4.66	4.79	4.61	455,388
March 11, 2026	4.47	4.8	4.8	4.81	4.38	861,530
March 10, 2026	4.65	4.53	4.53	4.72	4.48	1.21M
March 09, 2026	4.56	4.83	4.83	4.94	4.25	2.26M