3.18
+0.04(+1.27%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 3.15 | 3.18 | 3.18 | 3.2 | 3.09 | 101,782 |
| August 21, 2025 | 3.03 | 3.14 | 3.14 | 3.14 | 3 | 107,716 |
| August 20, 2025 | 3 | 3.04 | 3.04 | 3.05 | 3 | 64,700 |
| August 19, 2025 | 3.01 | 3.01 | 3.01 | 3.05 | 3 | 59,105 |
| August 18, 2025 | 2.98 | 3.02 | 3.02 | 3.02 | 2.92 | 110,480 |
| August 15, 2025 | 3 | 2.97 | 2.97 | 3.02 | 2.9 | 110,610 |
| August 14, 2025 | 3.01 | 2.99 | 2.99 | 3.06 | 2.96 | 102,997 |
| August 13, 2025 | 3.03 | 3 | 3 | 3.05 | 2.98 | 149,352 |
| August 12, 2025 | 2.99 | 3.02 | 3.02 | 3.02 | 2.96 | 115,295 |
| August 11, 2025 | 3.02 | 2.99 | 2.99 | 3.29 | 2.96 | 177,938 |
| August 08, 2025 | 3.08 | 3.01 | 3.01 | 3.13 | 3 | 111,720 |
| August 07, 2025 | 3.19 | 3.09 | 3.09 | 3.21 | 3.06 | 119,300 |
| August 06, 2025 | 3.19 | 3.17 | 3.17 | 3.23 | 3.12 | 107,334 |
| August 05, 2025 | 3.3 | 3.22 | 3.22 | 3.3 | 3.08 | 237,978 |
| August 04, 2025 | 2.99 | 3.16 | 3.16 | 3.23 | 2.98 | 207,100 |
| August 01, 2025 | 2.99 | 3 | 3 | 3.1 | 2.92 | 212,542 |
| July 31, 2025 | 3.06 | 3.07 | 3.07 | 3.11 | 3.02 | 55,802 |
| July 30, 2025 | 3.15 | 3.1 | 3.1 | 3.18 | 3.05 | 119,197 |
| July 29, 2025 | 3.17 | 3.15 | 3.15 | 3.17 | 3.07 | 73,000 |
| July 28, 2025 | 3.15 | 3.16 | 3.16 | 3.17 | 3.12 | 40,683 |
| July 25, 2025 | 3.09 | 3.14 | 3.14 | 3.17 | 3.02 | 85,700 |
| July 24, 2025 | 3.24 | 3.09 | 3.09 | 3.29 | 2.99 | 402,669 |
| July 23, 2025 | 3.23 | 3.26 | 3.26 | 3.26 | 3.19 | 72,460 |
| July 22, 2025 | 3.13 | 3.2 | 3.2 | 3.22 | 3.1 | 63,125 |
| July 21, 2025 | 3.21 | 3.12 | 3.12 | 3.21 | 3.09 | 91,540 |
| July 18, 2025 | 3.2 | 3.21 | 3.21 | 3.26 | 3.2 | 105,426 |
| July 17, 2025 | 3.19 | 3.23 | 3.23 | 3.25 | 3.13 | 88,000 |
| July 16, 2025 | 3.17 | 3.2 | 3.2 | 3.24 | 3.15 | 77,114 |
| July 15, 2025 | 3.21 | 3.19 | 3.19 | 3.21 | 3.13 | 55,206 |
| July 14, 2025 | 3.22 | 3.19 | 3.19 | 3.25 | 3.12 | 102,410 |
| July 11, 2025 | 3.14 | 3.22 | 3.22 | 3.32 | 3.14 | 306,800 |
| July 10, 2025 | 3.08 | 3.14 | 3.14 | 3.15 | 3.05 | 198,990 |
| July 09, 2025 | 3.07 | 3.11 | 3.11 | 3.15 | 3.07 | 98,527 |
| July 08, 2025 | 2.98 | 3.07 | 3.07 | 3.08 | 2.98 | 130,832 |
| July 07, 2025 | 3.09 | 2.98 | 2.98 | 3.09 | 2.98 | 172,115 |
| July 03, 2025 | 3.08 | 3.1 | 3.1 | 3.14 | 3.06 | 74,800 |
| July 02, 2025 | 3.06 | 3.08 | 3.08 | 3.11 | 3.02 | 148,480 |
| July 01, 2025 | 3.07 | 3.06 | 3.06 | 3.16 | 3.05 | 118,541 |
| June 30, 2025 | 3.12 | 3.08 | 3.08 | 3.15 | 3.05 | 117,802 |
| June 27, 2025 | 3.08 | 3.1 | 3.1 | 3.17 | 3.04 | 123,000 |
| June 26, 2025 | 3.18 | 3.08 | 3.08 | 3.2 | 3.03 | 360,180 |
| June 25, 2025 | 3.18 | 3.15 | 3.15 | 3.24 | 3.14 | 148,425 |
| June 24, 2025 | 3.09 | 3.2 | 3.2 | 3.39 | 3.08 | 431,441 |
| June 23, 2025 | 3.53 | 3.37 | 3.37 | 3.68 | 3.33 | 670,648 |
| June 20, 2025 | 3.6 | 3.42 | 3.42 | 3.6 | 3.35 | 253,866 |
| June 18, 2025 | 3.58 | 3.57 | 3.57 | 3.64 | 3.41 | 324,033 |
| June 17, 2025 | 3.38 | 3.56 | 3.56 | 3.67 | 3.37 | 591,605 |
| June 16, 2025 | 3.32 | 3.4 | 3.4 | 3.46 | 3.19 | 597,520 |
| June 13, 2025 | 3.68 | 3.37 | 3.37 | 3.79 | 3.09 | 2.17M |
| June 12, 2025 | 3.09 | 3.23 | 3.23 | 3.24 | 3.07 | 498,331 |
| June 11, 2025 | 3.02 | 3.09 | 3.09 | 3.12 | 2.96 | 278,334 |
| June 10, 2025 | 3.1 | 3.02 | 3.02 | 3.12 | 3 | 120,717 |
| June 09, 2025 | 3.09 | 3.09 | 3.09 | 3.16 | 3.08 | 159,521 |
| June 06, 2025 | 3.13 | 3.02 | 3.02 | 3.16 | 3.02 | 204,598 |
| June 05, 2025 | 3.01 | 3.12 | 3.12 | 3.19 | 2.97 | 268,640 |
| June 04, 2025 | 3.04 | 3.02 | 3.02 | 3.12 | 2.97 | 233,700 |
| June 03, 2025 | 2.75 | 3.03 | 3.03 | 3.07 | 2.75 | 333,500 |
| June 02, 2025 | 2.92 | 2.8 | 2.8 | 2.93 | 2.73 | 195,200 |
| May 30, 2025 | 2.84 | 2.86 | 2.86 | 3 | 2.76 | 170,590 |
| May 29, 2025 | 2.88 | 2.84 | 2.84 | 2.92 | 2.72 | 123,951 |