Imperial Petroleum Inc. (IMPP) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
IMPP Historical Return
If you invested $1000 in Imperial Petroleum Inc. (IMPP) since IPO date, it would be worth $46.22 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $3,909.77, while $1000 invested 1 year ago would be worth $1,625. This corresponds to total returns of -95.38%, 290.98%, 62.5%, respectively, with annualized returns of -47.9%, 57.47%, 62.5%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
IMPP Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 5.15 | 5.2 | 5.2 | 5.37 | 5.15 | 439,760 |
| August 20, 2026 | 5.03 | 5.09 | 5.09 | 5.16 | 5.01 | 384,274 |
| August 19, 2026 | 5 | 5 | 5 | 5.13 | 4.96 | 0 |
| August 18, 2026 | 4.98 | 5.05 | 5.05 | 5.1 | 4.91 | 337,990 |
| August 17, 2026 | 4.86 | 4.97 | 4.97 | 5.12 | 4.82 | 517,544 |
| August 14, 2026 | 4.68 | 4.79 | 4.79 | 4.85 | 4.61 | 329,910 |
| August 13, 2026 | 4.53 | 4.65 | 4.65 | 4.68 | 4.49 | 0 |
| August 12, 2026 | 4.53 | 4.53 | 4.53 | 4.53 | 4.46 | 0 |
| August 11, 2026 | 4.63 | 4.53 | 4.53 | 4.66 | 4.53 | 0 |
| August 10, 2026 | 4.61 | 4.65 | 4.65 | 4.72 | 4.56 | 304,848 |
| August 07, 2026 | 4.63 | 4.61 | 4.61 | 4.67 | 4.51 | 0 |
| August 06, 2026 | 4.72 | 4.65 | 4.65 | 4.76 | 4.6 | 196,658 |
| August 05, 2026 | 4.59 | 4.63 | 4.63 | 4.77 | 4.56 | 405,776 |
| August 04, 2026 | 4.66 | 4.61 | 4.61 | 4.71 | 4.59 | 128,650 |
| August 03, 2026 | 4.62 | 4.73 | 4.73 | 4.76 | 4.52 | 395,899 |
| July 31, 2026 | 4.68 | 4.7 | 4.7 | 4.78 | 4.63 | 227,722 |
| July 30, 2026 | 4.75 | 4.68 | 4.68 | 4.78 | 4.66 | 160,958 |
| July 29, 2026 | 4.71 | 4.69 | 4.69 | 4.81 | 4.67 | 144,478 |
| July 28, 2026 | 4.84 | 4.69 | 4.69 | 4.87 | 4.68 | 184,764 |
| July 27, 2026 | 4.78 | 4.81 | 4.81 | 4.9 | 4.71 | 237,739 |
| July 23, 2026 | 4.82 | 4.86 | 4.86 | 4.92 | 4.73 | 217,924 |
| July 22, 2026 | 4.75 | 4.81 | 4.81 | 4.9 | 4.75 | 162,036 |
| July 21, 2026 | 4.61 | 4.75 | 4.75 | 4.76 | 4.45 | 155,019 |
| July 20, 2026 | 4.63 | 4.61 | 4.61 | 4.75 | 4.56 | 367,908 |
| July 17, 2026 | 4.74 | 4.68 | 4.68 | 4.74 | 4.63 | 119,878 |
| July 16, 2026 | 4.87 | 4.75 | 4.75 | 4.92 | 4.75 | 128,090 |
| July 15, 2026 | 4.89 | 4.91 | 4.91 | 4.92 | 4.8 | 152,953 |
| July 14, 2026 | 4.93 | 4.94 | 4.94 | 5.04 | 4.89 | 134,851 |
| July 13, 2026 | 4.99 | 4.89 | 4.89 | 5.1 | 4.89 | 251,265 |
| July 10, 2026 | 4.94 | 4.97 | 4.97 | 5 | 4.87 | 206,353 |
| July 09, 2026 | 5.03 | 4.89 | 4.89 | 5.03 | 4.78 | 301,342 |
| July 08, 2026 | 4.95 | 5.07 | 5.07 | 5.07 | 4.91 | 227,836 |
| July 07, 2026 | 4.91 | 4.87 | 4.87 | 4.93 | 4.86 | 233,374 |
| July 06, 2026 | 4.77 | 4.86 | 4.86 | 4.89 | 4.68 | 173,569 |
| July 02, 2026 | 4.7 | 4.76 | 4.76 | 4.93 | 4.7 | 276,088 |
| July 01, 2026 | 4.61 | 4.63 | 4.63 | 4.77 | 4.61 | 166,941 |
| June 30, 2026 | 4.74 | 4.61 | 4.61 | 4.84 | 4.57 | 369,875 |
| June 29, 2026 | 4.9 | 4.77 | 4.77 | 4.97 | 4.76 | 283,397 |
| June 26, 2026 | 4.86 | 4.86 | 4.86 | 4.95 | 4.77 | 339,450 |
| June 25, 2026 | 4.93 | 4.88 | 4.88 | 5.02 | 4.8 | 384,441 |
| June 24, 2026 | 5.02 | 4.93 | 4.93 | 5.06 | 4.91 | 322,608 |
| June 23, 2026 | 4.91 | 5.07 | 5.07 | 5.1 | 4.88 | 383,538 |
| June 22, 2026 | 4.88 | 4.95 | 4.95 | 4.97 | 4.83 | 380,600 |
| June 18, 2026 | 4.88 | 4.89 | 4.89 | 4.93 | 4.76 | 402,762 |
| June 17, 2026 | 5.07 | 4.94 | 4.94 | 5.13 | 4.87 | 441,238 |
| June 16, 2026 | 5.04 | 5.08 | 5.08 | 5.15 | 5 | 233,202 |
| June 15, 2026 | 5.2 | 5.06 | 5.06 | 5.22 | 4.97 | 660,706 |
| June 12, 2026 | 5.27 | 5.25 | 5.25 | 5.38 | 5.2 | 352,196 |
| June 11, 2026 | 5.34 | 5.28 | 5.28 | 5.47 | 5.27 | 340,904 |
| June 10, 2026 | 5.24 | 5.28 | 5.28 | 5.44 | 5.2 | 414,819 |
| June 09, 2026 | 5.23 | 5.18 | 5.18 | 5.27 | 5.11 | 353,639 |
| June 08, 2026 | 5.04 | 5.23 | 5.23 | 5.23 | 5.04 | 356,164 |
| June 05, 2026 | 5.1 | 4.97 | 4.97 | 5.13 | 4.94 | 0 |
| June 04, 2026 | 5.11 | 5.16 | 5.16 | 5.23 | 5.11 | 210,322 |
| June 03, 2026 | 5.21 | 5.17 | 5.17 | 5.28 | 5.16 | 519,716 |
| June 02, 2026 | 5.29 | 5.24 | 5.24 | 5.32 | 5.15 | 350,886 |
| June 01, 2026 | 5.15 | 5.26 | 5.26 | 5.35 | 5.1 | 692,561 |
| May 29, 2026 | 5.34 | 5.11 | 5.11 | 5.34 | 5.08 | 522,090 |
| May 28, 2026 | 5.51 | 5.34 | 5.34 | 5.55 | 5.25 | 726,336 |
| May 27, 2026 | 5.53 | 5.44 | 5.44 | 5.58 | 5.35 | 591,948 |
AD
