3.88
+0.06(+1.57%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 3.85 | 3.88 | 3.88 | 3.97 | 3.85 | 394,422 |
| January 12, 2026 | 3.75 | 3.82 | 3.82 | 3.95 | 3.69 | 577,145 |
| January 09, 2026 | 3.77 | 3.77 | 3.77 | 3.8 | 3.72 | 345,194 |
| January 08, 2026 | 3.75 | 3.75 | 3.75 | 3.85 | 3.69 | 579,184 |
| January 07, 2026 | 3.76 | 3.73 | 3.73 | 3.77 | 3.63 | 447,100 |
| January 06, 2026 | 3.79 | 3.77 | 3.77 | 3.88 | 3.71 | 713,659 |
| January 05, 2026 | 3.7 | 3.74 | 3.74 | 3.77 | 3.61 | 690,008 |
| January 02, 2026 | 3.71 | 3.65 | 3.65 | 3.77 | 3.56 | 400,619 |
| December 31, 2025 | 3.6 | 3.62 | 3.62 | 3.67 | 3.58 | 303,437 |
| December 30, 2025 | 3.59 | 3.6 | 3.6 | 3.65 | 3.5 | 498,200 |
| December 29, 2025 | 3.65 | 3.63 | 3.63 | 3.69 | 3.58 | 641,047 |
| December 26, 2025 | 3.75 | 3.72 | 3.72 | 3.79 | 3.62 | 688,711 |
| December 24, 2025 | 3.77 | 3.76 | 3.76 | 3.84 | 3.7 | 298,400 |
| December 23, 2025 | 3.8 | 3.79 | 3.79 | 3.83 | 3.7 | 462,164 |
| December 22, 2025 | 3.82 | 3.84 | 3.84 | 3.96 | 3.73 | 733,900 |
| December 19, 2025 | 3.69 | 3.83 | 3.83 | 3.87 | 3.67 | 954,700 |
| December 18, 2025 | 3.97 | 3.8 | 3.8 | 4.01 | 3.78 | 884,800 |
| December 17, 2025 | 4.04 | 3.99 | 3.99 | 4.08 | 3.94 | 819,100 |
| December 16, 2025 | 4.11 | 3.99 | 3.99 | 4.21 | 3.97 | 587,900 |
| December 15, 2025 | 4.22 | 4.11 | 4.11 | 4.22 | 4.06 | 601,357 |
| December 12, 2025 | 4.2 | 4.22 | 4.22 | 4.49 | 4.08 | 1.68M |
| December 11, 2025 | 4.4 | 4.26 | 4.26 | 4.41 | 4.04 | 1.3M |
| December 10, 2025 | 4.74 | 4.48 | 4.48 | 4.74 | 4.29 | 1.15M |
| December 09, 2025 | 4.66 | 4.8 | 4.8 | 4.81 | 4.65 | 638,134 |
| December 08, 2025 | 4.57 | 4.66 | 4.66 | 4.79 | 4.55 | 837,117 |
| December 05, 2025 | 4.58 | 4.57 | 4.57 | 4.7 | 4.5 | 558,014 |
| December 04, 2025 | 4.41 | 4.6 | 4.6 | 4.69 | 4.34 | 1.08M |
| December 03, 2025 | 4.2 | 4.33 | 4.33 | 4.43 | 4.2 | 856,400 |
| December 02, 2025 | 4.48 | 4.18 | 4.18 | 4.54 | 4.02 | 2.44M |
| December 01, 2025 | 4.69 | 4.58 | 4.58 | 4.79 | 4.46 | 2.2M |
| November 28, 2025 | 5.42 | 4.69 | 4.69 | 5.43 | 4.52 | 3.7M |
| November 26, 2025 | 6.34 | 6 | 6 | 6.34 | 5.87 | 1.02M |
| November 25, 2025 | 6.45 | 6.26 | 6.26 | 6.49 | 5.94 | 857,200 |
| November 24, 2025 | 6.13 | 6.35 | 6.35 | 6.49 | 5.85 | 954,537 |
| November 21, 2025 | 5.77 | 5.67 | 5.67 | 5.89 | 5.44 | 492,939 |
| November 20, 2025 | 6.41 | 5.79 | 5.79 | 6.57 | 5.74 | 1.09M |
| November 19, 2025 | 6.17 | 6.28 | 6.28 | 6.34 | 6.05 | 497,300 |
| November 18, 2025 | 6.06 | 6.23 | 6.23 | 6.4 | 5.97 | 765,612 |
| November 17, 2025 | 5.98 | 6.1 | 6.1 | 6.11 | 5.86 | 511,268 |
| November 14, 2025 | 5.78 | 5.84 | 5.84 | 5.94 | 5.52 | 553,900 |
| November 13, 2025 | 6.13 | 5.93 | 5.93 | 6.4 | 5.83 | 768,300 |
| November 12, 2025 | 6.23 | 6.14 | 6.14 | 6.26 | 6 | 657,800 |
| November 11, 2025 | 5.94 | 6.12 | 6.12 | 6.3 | 5.92 | 815,704 |
| November 10, 2025 | 5.58 | 5.92 | 5.92 | 6.07 | 5.5 | 814,300 |
| November 07, 2025 | 5.53 | 5.38 | 5.38 | 5.71 | 5.32 | 370,995 |
| November 06, 2025 | 5.82 | 5.61 | 5.61 | 5.98 | 5.59 | 437,117 |
| November 05, 2025 | 5.53 | 5.73 | 5.73 | 5.88 | 5.52 | 566,400 |
| November 04, 2025 | 5.58 | 5.51 | 5.51 | 5.61 | 5.4 | 307,900 |
| November 03, 2025 | 5.54 | 5.62 | 5.62 | 5.75 | 5.35 | 476,900 |
| October 31, 2025 | 5.27 | 5.51 | 5.51 | 5.59 | 5.21 | 302,002 |
| October 30, 2025 | 5.37 | 5.22 | 5.22 | 5.44 | 5.2 | 257,900 |
| October 29, 2025 | 5.28 | 5.37 | 5.37 | 5.45 | 5.18 | 303,915 |
| October 28, 2025 | 5.25 | 5.34 | 5.34 | 5.49 | 5.22 | 363,929 |
| October 27, 2025 | 5.14 | 5.24 | 5.24 | 5.34 | 5.08 | 407,968 |
| October 24, 2025 | 5.31 | 5.09 | 5.09 | 5.43 | 5.08 | 521,132 |
| October 23, 2025 | 5.3 | 5.27 | 5.27 | 5.78 | 5.06 | 1.73M |
| October 22, 2025 | 5.29 | 5.09 | 5.09 | 5.29 | 4.95 | 1.29M |
| October 21, 2025 | 5.33 | 5.05 | 5.05 | 5.33 | 5.01 | 672,156 |
| October 20, 2025 | 4.45 | 5.33 | 5.33 | 5.56 | 4.44 | 2.72M |
| October 17, 2025 | 4.53 | 4.39 | 4.39 | 4.6 | 4.36 | 192,469 |