Imperial Petroleum Inc. (IMPPP) NASDAQ

Currency In USD

AD

IMPPP Historical Return

If you invested $1000 in Imperial Petroleum Inc. (IMPPP) since IPO date, it would be worth $2,101.14 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,681.46, while $1000 invested 1 year ago would be worth $1,084.63. This corresponds to total returns of 110.11%, 68.15%, 8.46%, respectively, with annualized returns of 16.84%, 18.89%, 8.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IMPPP Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202625.825.7625.7625.825.76617
September 10, 202625.8525.925.925.925.85300
September 09, 202625.8825.925.925.925.82,397
September 08, 202625.7225.7125.7126.125.71575
September 04, 202625.825.925.925.925.8943
September 03, 202625.725.7225.7225.7525.73,021
September 02, 202625.7925.925.925.925.791,228
September 01, 202625.5725.5725.5725.725.57105
August 31, 202625.725.725.725.725.45997
August 28, 202625.825.525.52625.485,226
August 27, 202625.825.725.725.825.72,463
August 26, 202625.825.7525.7525.8125.7987
August 25, 202625.725.825.825.825.71,116
August 24, 202625.825.7225.7225.825.72764
August 21, 202625.8625.825.825.8625.81,708
August 20, 202625.7225.9825.9826.0125.720
August 19, 202625.7525.7525.7525.7525.75429
August 18, 202626.0125.8625.8626.0125.861,293
August 17, 202625.8625.7125.7125.8625.71386
August 14, 202625.725.725.725.725.7177
August 13, 202625.7526.0226.0226.0225.312,659
August 12, 202625.8925.8925.8925.8925.893,008
August 11, 202625.7426.0926.0926.0925.742,593
August 10, 202626.0825.7625.7626.0825.750
August 07, 202625.7926.0926.0926.125.790
August 06, 202625.7125.7125.7125.7125.71139
August 05, 202625.725.7525.7526.0825.70
August 04, 202625.725.925.926.125.71
August 03, 202625.8625.8625.8625.8625.86481
July 31, 202625.8525.2925.2925.8525.25499
July 30, 202626.0226.0226.0226.0226.02276
July 29, 202625.9526.0726.0726.0725.833,610
July 28, 202625.7925.9225.9225.9225.79961
July 27, 202625.8525.8525.8525.8525.85390
July 23, 202625.825.9425.9426.0825.81
July 22, 202625.8625.9925.9925.9925.864,292
July 21, 2026262626262649
July 20, 202626.0626.0626.0626.0626.06313
July 17, 202626.0826.0826.0826.0826.08168
July 16, 20262626262626127
July 15, 202625.8226.0926.0926.125.80
July 14, 202626.126.0326.0326.126.032,388
July 13, 202626.0726.126.126.126.07346
July 10, 202626.126.0126.0126.126.011,743
July 09, 202625.9526.0526.0526.125.952,529
July 08, 202625.8126.0326.0326.125.811,749
July 07, 202625.8325.8925.8925.9525.831,680
July 06, 202625.9525.8225.8225.9525.8106
July 02, 202625.8125.9325.9325.9525.8123
July 01, 202626.0626.126.126.126.061,481
June 30, 202625.9125.9125.9125.9125.91498
June 29, 202625.9525.9525.9525.9525.95192
June 26, 202626.0825.9425.9426.0825.941,249
June 25, 202626.2526.3326.3326.3325.811,632
June 24, 202626.4726.626.626.726.354,050
June 23, 202626.3426.1926.1926.3526.196,390
June 22, 202626.3526.3526.3526.3526.35547
June 18, 202625.8425.8625.8626.3425.842,680
June 17, 202625.7925.9125.9125.9125.79301
June 16, 202625.9325.7425.7425.9325.74598
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved