Imperial Petroleum Inc. (IMPPP) NASDAQ

25.91

+0.09(+0.35%)

Updated at June 02 04:00PM

Currency In USD

IMPPP Historical Return

If you invested $1000 in Imperial Petroleum Inc. (IMPPP) since IPO date, it would be worth $2,113.38 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,700.13, while $1000 invested 1 year ago would be worth $1,139.9. This corresponds to total returns of 111.34%, 70.01%, 13.99%, respectively, with annualized returns of 18.12%, 19.37%, 13.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IMPPP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	25.91	25.91	25.91	25.91	25.91	108
June 01, 2026	25.85	25.83	25.83	26.05	25.78	0
May 29, 2026	25.78	25.63	25.63	26.05	25.63	4
May 28, 2026	25.63	26.05	26.05	26.05	25.55	0
May 27, 2026	25.53	25.82	25.82	25.82	25.5	2,252
May 26, 2026	25.8	25.8	25.8	25.8	25.8	684
May 22, 2026	25.8	25.8	25.8	25.8	25.8	231
May 21, 2026	25.88	25.7	25.7	25.88	25.7	1,737
May 20, 2026	25.7	25.94	25.94	25.95	25.7	540
May 19, 2026	26.05	25.72	25.72	26.05	25.7	1,642
May 18, 2026	26.05	26	26	26.05	25.75	0
May 15, 2026	25.87	26.04	26.04	26.04	25.87	72
May 14, 2026	25.87	25.87	25.87	25.87	25.87	150
May 13, 2026	26.04	26.04	26.04	26.04	26.04	196
May 12, 2026	25.93	25.8	25.8	25.93	25.8	671
May 11, 2026	26.05	26.05	26.05	26.05	25.7	1,968
May 08, 2026	25.95	25.96	25.96	26.01	25.95	787
May 07, 2026	25.9	25.91	25.91	25.98	25.9	1,465
May 06, 2026	25.98	25.98	25.98	25.98	25.98	216
May 05, 2026	25.9	26.05	26.05	26.05	25.9	662
May 04, 2026	26	26	26	26	26	125
May 01, 2026	26.28	25.85	25.85	26.35	25.85	463
April 30, 2026	26.15	26.1	26.1	26.15	26.1	328
April 29, 2026	26.2	26.2	26.2	26.2	26.2	561
April 28, 2026	26.02	26.02	26.02	26.02	26.02	304
April 27, 2026	26.17	25.86	25.86	26.25	25.74	2,519
April 24, 2026	26.25	26.26	26.26	26.3	26.25	1,866
April 23, 2026	26.15	26.34	26.34	26.35	26.15	38
April 22, 2026	26.37	26.36	26.36	26.37	26.36	712
April 21, 2026	26.26	26.36	26.36	26.53	26.26	561
April 20, 2026	26.35	26.35	26.35	26.35	26.35	568
April 17, 2026	26.5	26.5	26.5	26.5	26.5	383
April 16, 2026	26.4	26.25	26.25	26.4	26.25	561
April 15, 2026	26.35	26.35	26.35	26.55	26.15	426
April 14, 2026	26.35	26.35	26.35	26.35	26.35	426
April 13, 2026	26.49	26.35	26.35	26.52	26.35	11
April 10, 2026	26.16	26.24	26.24	26.35	26.15	2,035
April 09, 2026	26.35	26.19	26.19	26.35	26.19	72
April 08, 2026	26.15	26.35	26.35	26.35	26.15	760
April 07, 2026	26.46	26.46	26.46	26.46	26.46	645
April 06, 2026	26.05	26.05	26.05	26.05	26.05	1,335
April 02, 2026	25.75	26.12	26.12	26.12	25.75	1,643
April 01, 2026	25.74	26	26	26	25.74	459
March 31, 2026	25.68	25.71	25.71	25.84	25.67	872
March 30, 2026	26.25	26.35	26.35	26.35	26.25	495
March 27, 2026	26.25	26.28	26.28	26.64	26.25	613
March 26, 2026	26.52	26.3	26.3	26.52	26.3	578
March 25, 2026	26.25	26.33	26.33	26.77	26.25	2,861
March 24, 2026	26.7	26.68	26.13	26.7	26.5	4,728
March 23, 2026	26.48	26.48	25.93	26.48	26.48	524
March 20, 2026	26.64	26.48	26.15	26.64	26.48	83
March 19, 2026	26.7	26.7	26.15	26.7	26.7	361
March 18, 2026	26.5	26.52	25.98	26.52	26.5	2,030
March 17, 2026	26.4	26.34	25.8	26.4	26.34	319
March 16, 2026	26.39	26.29	25.75	26.39	26.29	982
March 13, 2026	26.49	26.5	25.96	26.5	26.49	332
March 12, 2026	26.3	26.25	25.71	26.3	26.25	2,478
March 11, 2026	26.51	26.51	25.97	26.51	26.51	161
March 10, 2026	26.6	26.52	25.98	26.6	26.52	444
March 09, 2026	26.48	26.4	25.86	26.91	26.4	991