Imperial Petroleum Inc. (IMPPP) NASDAQ

Currency In USD

AD

IMPPP Historical Return

If you invested $1000 in Imperial Petroleum Inc. (IMPPP) since IPO date, it would be worth $2,062.81 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,619.08, while $1000 invested 1 year ago would be worth $1,040.31. This corresponds to total returns of 106.28%, 61.91%, 4.03%, respectively, with annualized returns of 16.81%, 17.41%, 4.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IMPPP Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202625.8525.2925.2925.8525.25499
July 30, 202626.0226.0226.0226.0226.02276
July 29, 202625.9526.0726.0726.0725.833,610
July 28, 202625.7925.9225.9225.9225.79961
July 27, 202625.8525.8525.8525.8525.85390
July 23, 202625.825.9425.9426.0825.81
July 22, 202625.8625.9925.9925.9925.864,292
July 21, 2026262626262649
July 20, 202626.0626.0626.0626.0626.06313
July 17, 202626.0826.0826.0826.0826.08168
July 16, 20262626262626127
July 15, 202625.8226.0926.0926.125.80
July 14, 202626.126.0326.0326.126.032,388
July 13, 202626.0726.126.126.126.07346
July 10, 202626.126.0126.0126.126.011,743
July 09, 202625.9526.0526.0526.125.952,529
July 08, 202625.8126.0326.0326.125.811,749
July 07, 202625.8325.8925.8925.9525.831,680
July 06, 202625.9525.8225.8225.9525.8106
July 02, 202625.8125.9325.9325.9525.8123
July 01, 202626.0626.126.126.126.061,481
June 30, 202625.9125.9125.9125.9125.91498
June 29, 202625.9525.9525.9525.9525.95192
June 26, 202626.0825.9425.9426.0825.941,249
June 25, 202626.2526.3326.3326.3325.811,632
June 24, 202626.4726.626.626.726.354,050
June 23, 202626.3426.1926.1926.3526.196,390
June 22, 202626.3526.3526.3526.3526.35547
June 18, 202625.8425.8625.8626.3425.842,680
June 17, 202625.7925.9125.9125.9125.79301
June 16, 202625.9325.7425.7425.9325.74598
June 15, 202626.125.9325.9326.125.93716
June 12, 202625.8825.8825.8825.8825.88312
June 11, 202625.7525.7525.7525.7525.75391
June 10, 202625.825.6825.6825.825.68574
June 09, 202625.825.7325.7325.825.7622
June 08, 202625.8325.7325.7325.8325.68900
June 05, 202625.6625.6625.6625.6625.66341
June 04, 202625.7525.6925.6925.9825.60
June 03, 202626.0426.0426.0426.0426.04537
June 02, 202625.9125.9125.9125.9125.91108
June 01, 202625.8525.8325.8326.0525.780
May 29, 202625.7825.6325.6326.0525.634
May 28, 202625.6326.0526.0526.0525.550
May 27, 202625.5325.8225.8225.8225.52,252
May 26, 202625.825.825.825.825.8684
May 22, 202625.825.825.825.825.8231
May 21, 202625.8825.725.725.8825.71,737
May 20, 202625.725.9425.9425.9525.7540
May 19, 202626.0525.7225.7226.0525.71,642
May 18, 202626.05262626.0525.750
May 15, 202625.8726.0426.0426.0425.8772
May 14, 202625.8725.8725.8725.8725.87150
May 13, 202626.0426.0426.0426.0426.04196
May 12, 202625.9325.825.825.9325.8671
May 11, 202626.0526.0526.0526.0525.71,968
May 08, 202625.9525.9625.9626.0125.95787
May 07, 202625.925.9125.9125.9825.91,465
May 06, 202625.9825.9825.9825.9825.98216
May 05, 202625.926.0526.0526.0525.9662
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved