25.67
-0.025(-0.10%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 25.8 | 25.67 | 25.67 | 25.8 | 25.6 | 2,133 |
| February 19, 2026 | 25.71 | 25.7 | 25.7 | 25.71 | 25.7 | 544 |
| February 18, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 400 |
| February 17, 2026 | 25.57 | 25.4 | 25.4 | 25.57 | 25.4 | 600 |
| February 13, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 400 |
| February 12, 2026 | 25.86 | 25.79 | 25.79 | 25.86 | 25.79 | 400 |
| February 11, 2026 | 25.67 | 25.83 | 25.83 | 25.83 | 25.67 | 610 |
| February 10, 2026 | 25.63 | 25.77 | 25.77 | 25.77 | 25.56 | 1,000 |
| February 09, 2026 | 25.76 | 25.33 | 25.33 | 25.76 | 25.19 | 3,400 |
| February 06, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 46 |
| February 05, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 1,981 |
| February 04, 2026 | 25.7 | 25.78 | 25.78 | 26 | 25.7 | 2,900 |
| February 03, 2026 | 25.72 | 25.8 | 25.8 | 25.8 | 25.7 | 1,635 |
| February 02, 2026 | 25.7 | 25.77 | 25.77 | 25.77 | 25.7 | 1,139 |
| January 30, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 1,100 |
| January 29, 2026 | 25.7 | 25.94 | 25.94 | 25.94 | 25.7 | 702 |
| January 28, 2026 | 25.75 | 25.7 | 25.7 | 25.77 | 25.7 | 2,034 |
| January 27, 2026 | 25.83 | 25.75 | 25.75 | 25.83 | 25.72 | 2,218 |
| January 26, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 500 |
| January 23, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 1,631 |
| January 22, 2026 | 25.72 | 25.87 | 25.87 | 25.92 | 25.72 | 2,636 |
| January 21, 2026 | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 1,404 |
| January 20, 2026 | 25.84 | 25.7 | 25.7 | 25.97 | 25.7 | 1,407 |
| January 16, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 419 |
| January 15, 2026 | 25.7 | 25.78 | 25.78 | 25.78 | 25.7 | 1,005 |
| January 14, 2026 | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 3 |
| January 13, 2026 | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 315 |
| January 12, 2026 | 25.75 | 25.77 | 25.77 | 25.77 | 25.72 | 749 |
| January 09, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 116 |
| January 08, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 109 |
| January 07, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 227 |
| January 06, 2026 | 25.97 | 25.75 | 25.75 | 25.97 | 25.75 | 2,100 |
| January 05, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 400 |
| January 02, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 500 |
| December 31, 2025 | 25.98 | 25.99 | 25.99 | 25.99 | 25.98 | 400 |
| December 30, 2025 | 25.75 | 25.75 | 25.75 | 25.99 | 25.75 | 12,200 |
| December 29, 2025 | 25.74 | 25.7 | 25.7 | 25.74 | 25.7 | 702 |
| December 26, 2025 | 26.38 | 25.47 | 25.47 | 26.38 | 25.46 | 15,900 |
| December 24, 2025 | 26.06 | 26.09 | 26.09 | 26.24 | 25.75 | 3,680 |
| December 23, 2025 | 26.1 | 27.14 | 26.59 | 27.5 | 26.06 | 12,300 |
| December 22, 2025 | 26.1 | 26.05 | 25.53 | 26.1 | 26.05 | 828 |
| December 19, 2025 | 26 | 26 | 26 | 26 | 26 | 316 |
| December 18, 2025 | 26.01 | 26 | 26 | 26.01 | 26 | 525 |
| December 17, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 3 |
| December 16, 2025 | 25.93 | 25.91 | 25.91 | 25.93 | 25.91 | 839 |
| December 15, 2025 | 25.95 | 25.91 | 25.91 | 25.95 | 25.91 | 1,700 |
| December 12, 2025 | 25.79 | 25.98 | 25.98 | 25.98 | 25.73 | 2,444 |
| December 11, 2025 | 25.67 | 25.7 | 25.7 | 25.75 | 25.67 | 900 |
| December 10, 2025 | 25.81 | 26 | 26 | 26 | 25.81 | 930 |
| December 09, 2025 | 25.85 | 26.07 | 26.07 | 26.07 | 25.85 | 1,020 |
| December 08, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 2 |
| December 05, 2025 | 25.88 | 25.79 | 25.79 | 26 | 25.79 | 700 |
| December 04, 2025 | 25.67 | 25.82 | 25.82 | 25.82 | 25.58 | 1,905 |
| December 03, 2025 | 25.86 | 25.69 | 25.69 | 25.86 | 25.59 | 1,900 |
| December 02, 2025 | 25.66 | 25.63 | 25.63 | 25.69 | 25.63 | 1,800 |
| December 01, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 439 |
| November 28, 2025 | 26.05 | 25.77 | 25.77 | 26.05 | 25.76 | 800 |
| November 26, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 100 |
| November 25, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 1,203 |
| November 24, 2025 | 25.76 | 26.07 | 26.07 | 26.07 | 25.76 | 1,214 |