25.40
-0.2102(-0.82%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 25.6 | 25.4 | 25.4 | 25.61 | 25.4 | 1,200 |
| September 04, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 1,400 |
| September 03, 2025 | 25.69 | 25.44 | 25.44 | 25.69 | 25.44 | 227 |
| September 02, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 316 |
| August 29, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.65 | 640 |
| August 28, 2025 | 25.75 | 25.7 | 25.7 | 25.83 | 25.7 | 1,800 |
| August 27, 2025 | 25.76 | 25.75 | 25.75 | 25.76 | 25.75 | 520 |
| August 26, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 60 |
| August 25, 2025 | 25.78 | 25.83 | 25.83 | 25.83 | 25.78 | 337 |
| August 22, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 803 |
| August 21, 2025 | 25.9 | 25.83 | 25.83 | 25.9 | 25.83 | 900 |
| August 20, 2025 | 25.74 | 25.81 | 25.81 | 25.92 | 25.7 | 1,549 |
| August 19, 2025 | 25.77 | 25.78 | 25.78 | 25.78 | 25.77 | 800 |
| August 18, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 61 |
| August 15, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 45 |
| August 14, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 512 |
| August 13, 2025 | 25.81 | 25.92 | 25.92 | 25.92 | 25.7 | 700 |
| August 12, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 221 |
| August 11, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 433 |
| August 08, 2025 | 25.9 | 25.92 | 25.92 | 25.92 | 25.7 | 721 |
| August 07, 2025 | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 108 |
| August 06, 2025 | 25.74 | 25.6 | 25.6 | 25.91 | 25.6 | 1,109 |
| August 05, 2025 | 25.7 | 25.93 | 25.93 | 25.93 | 25.7 | 523 |
| August 04, 2025 | 25.85 | 25.88 | 25.88 | 25.88 | 25.7 | 731 |
| August 01, 2025 | 25.71 | 25.77 | 25.77 | 25.77 | 25.68 | 1,329 |
| July 31, 2025 | 25.6 | 25.6 | 25.6 | 25.74 | 25.6 | 1,395 |
| July 30, 2025 | 25.5 | 25.66 | 25.66 | 25.66 | 25.5 | 1,389 |
| July 29, 2025 | 25.47 | 25.47 | 25.47 | 25.5 | 25.47 | 1,200 |
| July 28, 2025 | 25.45 | 25.44 | 25.44 | 25.74 | 25.39 | 4,827 |
| July 25, 2025 | 25.35 | 25.41 | 25.41 | 25.41 | 25.35 | 447 |
| July 24, 2025 | 25.3 | 25.3 | 25.3 | 25.37 | 25.3 | 1,100 |
| July 23, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 425 |
| July 22, 2025 | 25.55 | 25.31 | 25.31 | 25.55 | 25.31 | 2,100 |
| July 21, 2025 | 25.45 | 25.58 | 25.58 | 25.7 | 25.45 | 500 |
| July 18, 2025 | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 1,000 |
| July 17, 2025 | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 300 |
| July 16, 2025 | 25.4 | 25.32 | 25.32 | 25.44 | 25.05 | 1,000 |
| July 15, 2025 | 25.2 | 25.45 | 25.45 | 25.71 | 25.2 | 921 |
| July 14, 2025 | 25.15 | 25.2 | 25.2 | 25.2 | 25.13 | 3,714 |
| July 11, 2025 | 25.14 | 25.1 | 25.1 | 25.14 | 25.1 | 500 |
| July 10, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 18 |
| July 09, 2025 | 25.05 | 25.25 | 25.25 | 25.38 | 25.05 | 1,400 |
| July 08, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 247 |
| July 07, 2025 | 24.8 | 25.12 | 25.12 | 25.15 | 24.8 | 4,000 |
| July 03, 2025 | 24.83 | 24.83 | 24.83 | 24.85 | 24.83 | 914 |
| July 02, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 302 |
| July 01, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 801 |
| June 30, 2025 | 24.46 | 24.84 | 24.84 | 24.84 | 24.46 | 2,600 |
| June 27, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 247 |
| June 26, 2025 | 24.8 | 24.82 | 24.82 | 24.93 | 24.8 | 1,115 |
| June 25, 2025 | 24.8 | 24.65 | 24.65 | 24.92 | 23.78 | 14,907 |
| June 24, 2025 | 25.05 | 25.45 | 24.91 | 25.5 | 25.02 | 12,620 |
| June 23, 2025 | 25.12 | 25.18 | 24.64 | 25.18 | 25.01 | 1,800 |
| June 20, 2025 | 25.1 | 25.15 | 25.15 | 25.15 | 25.1 | 1,500 |
| June 18, 2025 | 25.1 | 25.1 | 25.1 | 25.1 | 24.94 | 2,100 |
| June 17, 2025 | 24.98 | 24.95 | 24.95 | 25.25 | 24.94 | 1,082 |
| June 16, 2025 | 25 | 25 | 25 | 25 | 25 | 112 |
| June 13, 2025 | 25 | 25 | 25 | 25 | 25 | 1,500 |
| June 12, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.92 | 2,300 |
| June 11, 2025 | 24.78 | 24.92 | 24.92 | 24.92 | 24.78 | 1,000 |