Imperial Petroleum Inc. (IMPPP) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Imperial Petroleum Inc. (IMPPP) since IPO date, it would be worth $2,104.4 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,657.03, while $1000 invested 1 year ago would be worth $1,070.98. This corresponds to total returns of 110.44%, 65.7%, 7.1%, respectively, with annualized returns of 16.66%, 18.32%, 7.1%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 236 |
| October 01, 2026 | 25.65 | 25.83 | 25.83 | 25.83 | 25.6 | 1,268 |
| September 30, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 771 |
| September 29, 2026 | 25.22 | 25.5 | 25.5 | 25.95 | 25.22 | 718 |
| September 28, 2026 | 25.77 | 26.05 | 26.05 | 26.05 | 25.77 | 502 |
| September 25, 2026 | 25.8 | 25.8 | 25.8 | 25.9 | 25.7 | 2,130 |
| September 24, 2026 | 26.1 | 26.07 | 26.07 | 26.1 | 25.93 | 1,289 |
| September 23, 2026 | 26.1 | 26 | 26 | 26.1 | 26 | 1,590 |
| September 22, 2026 | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 272 |
| September 21, 2026 | 26.1 | 26.1 | 26.1 | 26.1 | 25.96 | 467 |
| September 18, 2026 | 26.1 | 26.07 | 26.07 | 26.1 | 26.07 | 318 |
| September 17, 2026 | 25.92 | 26.09 | 26.09 | 26.09 | 25.92 | 24 |
| September 16, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 1,076 |
| September 15, 2026 | 25.78 | 25.98 | 25.98 | 25.98 | 25.78 | 506 |
| September 11, 2026 | 25.8 | 25.76 | 25.76 | 25.8 | 25.76 | 617 |
| September 10, 2026 | 25.85 | 25.9 | 25.9 | 25.9 | 25.85 | 300 |
| September 09, 2026 | 25.88 | 25.9 | 25.9 | 25.9 | 25.8 | 2,397 |
| September 08, 2026 | 25.72 | 25.71 | 25.71 | 26.1 | 25.71 | 575 |
| September 04, 2026 | 25.8 | 25.9 | 25.9 | 25.9 | 25.8 | 943 |
| September 03, 2026 | 25.7 | 25.72 | 25.72 | 25.75 | 25.7 | 3,021 |
| September 02, 2026 | 25.79 | 25.9 | 25.9 | 25.9 | 25.79 | 1,228 |
| September 01, 2026 | 25.57 | 25.57 | 25.57 | 25.7 | 25.57 | 105 |
| August 31, 2026 | 25.7 | 25.7 | 25.7 | 25.7 | 25.45 | 997 |
| August 28, 2026 | 25.8 | 25.5 | 25.5 | 26 | 25.48 | 5,226 |
| August 27, 2026 | 25.8 | 25.7 | 25.7 | 25.8 | 25.7 | 2,463 |
| August 26, 2026 | 25.8 | 25.75 | 25.75 | 25.81 | 25.7 | 987 |
| August 25, 2026 | 25.7 | 25.8 | 25.8 | 25.8 | 25.7 | 1,116 |
| August 24, 2026 | 25.8 | 25.72 | 25.72 | 25.8 | 25.72 | 764 |
| August 21, 2026 | 25.86 | 25.8 | 25.8 | 25.86 | 25.8 | 1,708 |
| August 20, 2026 | 25.72 | 25.98 | 25.98 | 26.01 | 25.72 | 0 |
| August 19, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 429 |
| August 18, 2026 | 26.01 | 25.86 | 25.86 | 26.01 | 25.86 | 1,293 |
| August 17, 2026 | 25.86 | 25.71 | 25.71 | 25.86 | 25.71 | 386 |
| August 14, 2026 | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 177 |
| August 13, 2026 | 25.75 | 26.02 | 26.02 | 26.02 | 25.31 | 2,659 |
| August 12, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 3,008 |
| August 11, 2026 | 25.74 | 26.09 | 26.09 | 26.09 | 25.74 | 2,593 |
| August 10, 2026 | 26.08 | 25.76 | 25.76 | 26.08 | 25.75 | 0 |
| August 07, 2026 | 25.79 | 26.09 | 26.09 | 26.1 | 25.79 | 0 |
| August 06, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 139 |
| August 05, 2026 | 25.7 | 25.75 | 25.75 | 26.08 | 25.7 | 0 |
| August 04, 2026 | 25.7 | 25.9 | 25.9 | 26.1 | 25.7 | 1 |
| August 03, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 481 |
| July 31, 2026 | 25.85 | 25.29 | 25.29 | 25.85 | 25.25 | 499 |
| July 30, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 276 |
| July 29, 2026 | 25.95 | 26.07 | 26.07 | 26.07 | 25.83 | 3,610 |
| July 28, 2026 | 25.79 | 25.92 | 25.92 | 25.92 | 25.79 | 961 |
| July 27, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 390 |
| July 23, 2026 | 25.8 | 25.94 | 25.94 | 26.08 | 25.8 | 1 |
| July 22, 2026 | 25.86 | 25.99 | 25.99 | 25.99 | 25.86 | 4,292 |
| July 21, 2026 | 26 | 26 | 26 | 26 | 26 | 49 |
| July 20, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 313 |
| July 17, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 168 |
| July 16, 2026 | 26 | 26 | 26 | 26 | 26 | 127 |
| July 15, 2026 | 25.82 | 26.09 | 26.09 | 26.1 | 25.8 | 0 |
| July 14, 2026 | 26.1 | 26.03 | 26.03 | 26.1 | 26.03 | 2,388 |
| July 13, 2026 | 26.07 | 26.1 | 26.1 | 26.1 | 26.07 | 346 |
| July 10, 2026 | 26.1 | 26.01 | 26.01 | 26.1 | 26.01 | 1,743 |
| July 09, 2026 | 25.95 | 26.05 | 26.05 | 26.1 | 25.95 | 2,529 |
| July 08, 2026 | 25.81 | 26.03 | 26.03 | 26.1 | 25.81 | 1,749 |