Imperial Petroleum Inc. (IMPPP) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Imperial Petroleum Inc. (IMPPP) since IPO date, it would be worth $2,062.81 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,619.08, while $1000 invested 1 year ago would be worth $1,040.31. This corresponds to total returns of 106.28%, 61.91%, 4.03%, respectively, with annualized returns of 16.81%, 17.41%, 4.03%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 25.85 | 25.29 | 25.29 | 25.85 | 25.25 | 499 |
| July 30, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 276 |
| July 29, 2026 | 25.95 | 26.07 | 26.07 | 26.07 | 25.83 | 3,610 |
| July 28, 2026 | 25.79 | 25.92 | 25.92 | 25.92 | 25.79 | 961 |
| July 27, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 390 |
| July 23, 2026 | 25.8 | 25.94 | 25.94 | 26.08 | 25.8 | 1 |
| July 22, 2026 | 25.86 | 25.99 | 25.99 | 25.99 | 25.86 | 4,292 |
| July 21, 2026 | 26 | 26 | 26 | 26 | 26 | 49 |
| July 20, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 313 |
| July 17, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 168 |
| July 16, 2026 | 26 | 26 | 26 | 26 | 26 | 127 |
| July 15, 2026 | 25.82 | 26.09 | 26.09 | 26.1 | 25.8 | 0 |
| July 14, 2026 | 26.1 | 26.03 | 26.03 | 26.1 | 26.03 | 2,388 |
| July 13, 2026 | 26.07 | 26.1 | 26.1 | 26.1 | 26.07 | 346 |
| July 10, 2026 | 26.1 | 26.01 | 26.01 | 26.1 | 26.01 | 1,743 |
| July 09, 2026 | 25.95 | 26.05 | 26.05 | 26.1 | 25.95 | 2,529 |
| July 08, 2026 | 25.81 | 26.03 | 26.03 | 26.1 | 25.81 | 1,749 |
| July 07, 2026 | 25.83 | 25.89 | 25.89 | 25.95 | 25.83 | 1,680 |
| July 06, 2026 | 25.95 | 25.82 | 25.82 | 25.95 | 25.8 | 106 |
| July 02, 2026 | 25.81 | 25.93 | 25.93 | 25.95 | 25.81 | 23 |
| July 01, 2026 | 26.06 | 26.1 | 26.1 | 26.1 | 26.06 | 1,481 |
| June 30, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 498 |
| June 29, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 192 |
| June 26, 2026 | 26.08 | 25.94 | 25.94 | 26.08 | 25.94 | 1,249 |
| June 25, 2026 | 26.25 | 26.33 | 26.33 | 26.33 | 25.81 | 1,632 |
| June 24, 2026 | 26.47 | 26.6 | 26.6 | 26.7 | 26.35 | 4,050 |
| June 23, 2026 | 26.34 | 26.19 | 26.19 | 26.35 | 26.19 | 6,390 |
| June 22, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 547 |
| June 18, 2026 | 25.84 | 25.86 | 25.86 | 26.34 | 25.84 | 2,680 |
| June 17, 2026 | 25.79 | 25.91 | 25.91 | 25.91 | 25.79 | 301 |
| June 16, 2026 | 25.93 | 25.74 | 25.74 | 25.93 | 25.74 | 598 |
| June 15, 2026 | 26.1 | 25.93 | 25.93 | 26.1 | 25.93 | 716 |
| June 12, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 312 |
| June 11, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 391 |
| June 10, 2026 | 25.8 | 25.68 | 25.68 | 25.8 | 25.68 | 574 |
| June 09, 2026 | 25.8 | 25.73 | 25.73 | 25.8 | 25.7 | 622 |
| June 08, 2026 | 25.83 | 25.73 | 25.73 | 25.83 | 25.68 | 900 |
| June 05, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 341 |
| June 04, 2026 | 25.75 | 25.69 | 25.69 | 25.98 | 25.6 | 0 |
| June 03, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 537 |
| June 02, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 108 |
| June 01, 2026 | 25.85 | 25.83 | 25.83 | 26.05 | 25.78 | 0 |
| May 29, 2026 | 25.78 | 25.63 | 25.63 | 26.05 | 25.63 | 4 |
| May 28, 2026 | 25.63 | 26.05 | 26.05 | 26.05 | 25.55 | 0 |
| May 27, 2026 | 25.53 | 25.82 | 25.82 | 25.82 | 25.5 | 2,252 |
| May 26, 2026 | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 684 |
| May 22, 2026 | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 231 |
| May 21, 2026 | 25.88 | 25.7 | 25.7 | 25.88 | 25.7 | 1,737 |
| May 20, 2026 | 25.7 | 25.94 | 25.94 | 25.95 | 25.7 | 540 |
| May 19, 2026 | 26.05 | 25.72 | 25.72 | 26.05 | 25.7 | 1,642 |
| May 18, 2026 | 26.05 | 26 | 26 | 26.05 | 25.75 | 0 |
| May 15, 2026 | 25.87 | 26.04 | 26.04 | 26.04 | 25.87 | 72 |
| May 14, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 150 |
| May 13, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 196 |
| May 12, 2026 | 25.93 | 25.8 | 25.8 | 25.93 | 25.8 | 671 |
| May 11, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 25.7 | 1,968 |
| May 08, 2026 | 25.95 | 25.96 | 25.96 | 26.01 | 25.95 | 787 |
| May 07, 2026 | 25.9 | 25.91 | 25.91 | 25.98 | 25.9 | 1,465 |
| May 06, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 216 |
| May 05, 2026 | 25.9 | 26.05 | 26.05 | 26.05 | 25.9 | 662 |