Imperial Petroleum Inc. (IMPPP) NASDAQ

Currency In USD

AD

IMPPP Historical Return

If you invested $1000 in Imperial Petroleum Inc. (IMPPP) since IPO date, it would be worth $2,100.33 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,687.42, while $1000 invested 1 year ago would be worth $1,048.03. This corresponds to total returns of 110.03%, 68.74%, 4.8%, respectively, with annualized returns of 16.22%, 19.05%, 4.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IMPPP Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 12, 202625.6225.9225.9226.0425.620
November 11, 202625.6825.6525.6526.0925.581,006
November 10, 202625.825.825.825.825.7166
November 09, 202625.625.625.626.0625.61
November 06, 202625.5625.5525.5525.5625.55318
November 05, 202625.7425.625.626.0425.60
November 04, 202626.0625.9625.9626.5225.963
November 03, 202625.8925.6625.6626.0425.560
November 02, 202625.8525.7525.7526.5225.70
October 30, 202625.6525.8625.8626.0525.5661
October 29, 202625.6525.7825.7825.8625.651
October 28, 202625.7625.7625.7625.7625.76302
October 27, 202625.825.8525.8525.8525.8221
October 26, 202625.7225.6525.6525.9925.651,839
October 23, 202625.7725.625.625.9325.60
October 22, 202625.625.625.625.9525.550
October 21, 202625.7525.7525.7525.7525.754
October 20, 202625.7725.8625.8625.8625.551,291
October 19, 202625.5525.5525.5525.5525.551,285
October 16, 202625.5525.5525.5525.5525.55591
October 15, 202625.4525.4525.4525.5425.451,055
October 14, 202625.625.725.725.7525.6809
October 13, 202625.8525.525.525.8525.433,544
October 12, 202626.0226.0226.0226.0226.021,032
October 09, 202625.8925.7525.7525.8925.5852
October 08, 20262626262626237
October 07, 202625.8625.9625.9625.9625.755,209
October 06, 202625.8525.925.926.0525.50
October 05, 202625.925.925.925.925.9440
October 02, 202625.825.825.825.825.8236
October 01, 202625.6525.8325.8325.8325.61,268
September 30, 202625.7625.7625.7625.7625.76771
September 29, 202625.2225.525.525.9525.22718
September 28, 202625.7726.0526.0526.0525.77502
September 25, 202625.825.825.825.925.72,130
September 24, 202626.126.0726.0726.125.931,289
September 23, 202626.1262626.1261,590
September 22, 202626.126.126.126.126.1272
September 21, 202626.126.126.126.125.96467
September 18, 202626.126.0726.0726.126.07318
September 17, 202625.9226.0926.0926.0925.9224
September 16, 202625.9325.9325.9325.9325.931,076
September 15, 202625.7825.9825.9825.9825.78506
September 11, 202625.825.7625.7625.825.76617
September 10, 202625.8525.925.925.925.85300
September 09, 202625.8825.925.925.925.82,397
September 08, 202625.7225.7125.7126.125.71575
September 04, 202625.825.925.925.925.8943
September 03, 202625.725.7225.7225.7525.73,021
September 02, 202625.7925.925.925.925.791,228
September 01, 202625.5725.5725.5725.725.57105
August 31, 202625.725.725.725.725.45997
August 28, 202625.825.525.52625.485,226
August 27, 202625.825.725.725.825.72,463
August 26, 202625.825.7525.7525.8125.7987
August 25, 202625.725.825.825.825.71,116
August 24, 202625.825.7225.7225.825.72764
August 21, 202625.8625.825.825.8625.81,708
August 20, 202625.7225.9825.9826.0125.720
August 19, 202625.7525.7525.7525.7525.75429
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved