Immuron Limited (IMRN) NASDAQ

Currency In USD

AD

IMRN Historical Return

If you invested $1000 in Immuron Limited (IMRN) since IPO date, it would be worth $177.11 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $305.28, while $1000 invested 1 year ago would be worth $775.18. This corresponds to total returns of -82.29%, -69.47%, -22.48%, respectively, with annualized returns of -17.05%, -21.14%, -22.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IMRN Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 20261.731.631.631.731.58527,938
September 09, 20261.841.761.761.841.76837,280
September 08, 20261.771.841.841.921.614.23M
September 04, 20261.821.81.81.991.54121.63M
September 03, 20261.111.111.111.111.113,667
September 02, 20261.081.171.171.171.0712,743
September 01, 20261.161.071.071.161.0613,972
August 31, 20261.151.111.111.151.121,695
August 28, 20261.151.151.151.181.156,997
August 27, 20261.181.171.171.181.154,119
August 26, 20261.121.141.141.151.123,385
August 25, 20261.161.141.141.161.1411,896
August 24, 20261.141.121.121.141.124,766
August 21, 20261.171.121.121.191.127,263
August 20, 20261.121.181.181.181.119,866
August 19, 20261.191.191.191.221.160
August 18, 20261.121.151.151.171.1223,864
August 17, 20261.131.081.081.131.0813,653
August 14, 20261.131.11.11.141.0330,295
August 13, 20261.11.131.131.161.19,923
August 12, 20261.11.11.11.121.16,985
August 11, 20261.111.11.11.141.114,654
August 10, 20261.091.11.11.151.0423,316
August 07, 20261.031.031.031.031.028,186
August 06, 20261.091.11.11.11.0412,146
August 05, 20261.091.11.11.151.056,989
August 04, 20261.031.081.081.091.0310,407
August 03, 20261.131.061.061.131.0344,467
July 31, 20261.141.091.091.141.0811,258
July 30, 20261.081.111.111.141.0321,506
July 29, 20261.071.11.11.121.0428,205
July 28, 20261.091.11.11.121.066,854
July 27, 20261.121.061.061.121.0636,149
July 23, 20261.111.171.171.181.0934,675
July 22, 20261.161.131.131.221.1146,209
July 21, 20261.151.221.221.231.1135,427
July 20, 20261.211.131.131.211.1154,432
July 17, 20261.121.211.211.221.0824,676
July 16, 20261.191.131.131.241.0739,818
July 15, 20261.221.191.191.231.198,792
July 14, 20261.181.241.241.271.1814,344
July 13, 20261.211.221.221.31.1925,728
July 10, 20261.251.231.231.311.1964,095
July 09, 20261.341.261.261.341.2461,331
July 08, 20261.261.331.331.381.24127,465
July 07, 20261.161.251.251.250.99211,234
July 06, 20261.11.121.121.190.99134,492
July 02, 20261.081.11.11.111.0617,482
July 01, 20261.071.091.091.111.0116,386
June 30, 20261.051.061.061.110.9950,595
June 29, 20261.111.081.081.151.0225,525
June 26, 20261.061.11.11.111.0611,847
June 25, 20261.051.111.111.171.0121,992
June 24, 20261.141.11.11.14192,586
June 23, 20261.131.111.111.191.123,871
June 22, 20261.071.151.151.241.0777,560
June 18, 20261.071.061.061.071.048,588
June 17, 20261.091.071.071.11.0238,708
June 16, 20261.151.121.121.171.0523,553
June 15, 20261.161.161.161.191.1242,737
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved