If you invested $1000 in Immuron Limited (IMRN) since IPO date, it would be worth $107.66 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $255.68, while $1000 invested 1 year ago would be worth $555.56. This corresponds to total returns of -89.23%, -74.43%, -44.44%, respectively, with annualized returns of -21.05%, -23.86%, -44.44%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 0.88 | 0.9 | 0.9 | 0.9 | 0.88 | 2,209 |
| November 09, 2026 | 0.82 | 0.88 | 0.88 | 0.89 | 0.82 | 15,615 |
| November 06, 2026 | 0.84 | 0.83 | 0.83 | 0.9 | 0.78 | 11,605 |
| November 05, 2026 | 0.86 | 0.85 | 0.85 | 0.86 | 0.79 | 53,212 |
| November 04, 2026 | 0.88 | 0.85 | 0.85 | 0.89 | 0.85 | 18,213 |
| November 03, 2026 | 0.87 | 0.86 | 0.86 | 0.9 | 0.86 | 26,895 |
| November 02, 2026 | 0.88 | 0.87 | 0.87 | 0.94 | 0.85 | 6,292 |
| October 30, 2026 | 0.9 | 0.88 | 0.88 | 0.9 | 0.86 | 12,749 |
| October 29, 2026 | 0.91 | 0.92 | 0.92 | 0.94 | 0.9 | 2,879 |
| October 28, 2026 | 0.92 | 0.9 | 0.9 | 0.95 | 0.9 | 11,712 |
| October 27, 2026 | 0.97 | 0.93 | 0.93 | 0.97 | 0.92 | 6,680 |
| October 26, 2026 | 0.93 | 0.92 | 0.92 | 0.96 | 0.92 | 17,312 |
| October 23, 2026 | 0.93 | 0.95 | 0.95 | 0.99 | 0.93 | 7,202 |
| October 22, 2026 | 1.01 | 0.95 | 0.95 | 1.02 | 0.93 | 15,673 |
| October 21, 2026 | 0.98 | 0.97 | 0.97 | 1 | 0.96 | 12,140 |
| October 20, 2026 | 1.02 | 1.02 | 1.02 | 1.07 | 0.93 | 43,296 |
| October 19, 2026 | 0.95 | 0.96 | 0.96 | 0.96 | 0.9 | 23,593 |
| October 16, 2026 | 0.96 | 0.98 | 0.98 | 1 | 0.96 | 21,295 |
| October 15, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 0.99 | 26,405 |
| October 14, 2026 | 1.05 | 1.03 | 1.03 | 1.06 | 0.99 | 24,850 |
| October 13, 2026 | 1.04 | 1.04 | 1.04 | 1.1 | 1 | 195,721 |
| October 12, 2026 | 1.05 | 1.04 | 1.04 | 1.06 | 1.02 | 22,777 |
| October 09, 2026 | 1.11 | 1.08 | 1.08 | 1.11 | 1.07 | 10,636 |
| October 08, 2026 | 1.1 | 1.11 | 1.11 | 1.17 | 1.09 | 34,190 |
| October 07, 2026 | 1.05 | 1.09 | 1.09 | 1.15 | 1.05 | 40,575 |
| October 06, 2026 | 1.08 | 1.08 | 1.08 | 1.11 | 1.05 | 11,542 |
| October 05, 2026 | 1.09 | 1.07 | 1.07 | 1.1 | 1.06 | 37,824 |
| October 02, 2026 | 1.09 | 1.09 | 1.09 | 1.1 | 1.08 | 88,784 |
| October 01, 2026 | 1.14 | 1.13 | 1.13 | 1.17 | 1.12 | 53,297 |
| September 30, 2026 | 1.18 | 1.16 | 1.16 | 1.18 | 1.15 | 81,745 |
| September 29, 2026 | 1.14 | 1.19 | 1.19 | 1.23 | 1.14 | 186,291 |
| September 28, 2026 | 1.14 | 1.16 | 1.16 | 1.19 | 1.14 | 38,090 |
| September 25, 2026 | 1.2 | 1.16 | 1.16 | 1.2 | 1.16 | 43,872 |
| September 24, 2026 | 1.21 | 1.19 | 1.19 | 1.24 | 1.19 | 59,094 |
| September 23, 2026 | 1.26 | 1.17 | 1.17 | 1.26 | 1.16 | 104,978 |
| September 22, 2026 | 1.27 | 1.25 | 1.25 | 1.29 | 1.18 | 176,167 |
| September 21, 2026 | 1.22 | 1.25 | 1.25 | 1.3 | 1.19 | 142,104 |
| September 18, 2026 | 1.22 | 1.22 | 1.22 | 1.24 | 1.18 | 89,099 |
| September 17, 2026 | 1.19 | 1.18 | 1.18 | 1.24 | 1.15 | 124,057 |
| September 16, 2026 | 1.24 | 1.19 | 1.19 | 1.29 | 1.19 | 148,204 |
| September 15, 2026 | 1.34 | 1.24 | 1.24 | 1.4 | 1.23 | 281,864 |
| September 11, 2026 | 1.6 | 1.45 | 1.45 | 1.67 | 1.42 | 461,616 |
| September 10, 2026 | 1.73 | 1.63 | 1.63 | 1.73 | 1.58 | 527,938 |
| September 09, 2026 | 1.84 | 1.76 | 1.76 | 1.84 | 1.76 | 837,280 |
| September 08, 2026 | 1.77 | 1.84 | 1.84 | 1.92 | 1.61 | 4.23M |
| September 04, 2026 | 1.82 | 1.8 | 1.8 | 1.99 | 1.54 | 121.63M |
| September 03, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 3,667 |
| September 02, 2026 | 1.08 | 1.17 | 1.17 | 1.17 | 1.07 | 12,743 |
| September 01, 2026 | 1.16 | 1.07 | 1.07 | 1.16 | 1.06 | 13,972 |
| August 31, 2026 | 1.15 | 1.11 | 1.11 | 1.15 | 1.1 | 21,695 |
| August 28, 2026 | 1.15 | 1.15 | 1.15 | 1.18 | 1.15 | 6,997 |
| August 27, 2026 | 1.18 | 1.17 | 1.17 | 1.18 | 1.15 | 4,119 |
| August 26, 2026 | 1.12 | 1.14 | 1.14 | 1.15 | 1.12 | 3,385 |
| August 25, 2026 | 1.16 | 1.14 | 1.14 | 1.16 | 1.14 | 11,896 |
| August 24, 2026 | 1.14 | 1.12 | 1.12 | 1.14 | 1.12 | 4,766 |
| August 21, 2026 | 1.17 | 1.12 | 1.12 | 1.19 | 1.12 | 7,263 |
| August 20, 2026 | 1.12 | 1.18 | 1.18 | 1.18 | 1.11 | 9,866 |
| August 19, 2026 | 1.19 | 1.19 | 1.19 | 1.22 | 1.16 | 0 |
| August 18, 2026 | 1.12 | 1.15 | 1.15 | 1.17 | 1.12 | 23,864 |
| August 17, 2026 | 1.13 | 1.08 | 1.08 | 1.13 | 1.08 | 13,653 |