Immuron Limited (IMRN) NASDAQ

Currency In USD

IMRN Historical Return

If you invested $1000 in Immuron Limited (IMRN) since IPO date, it would be worth $137.56 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $237.11, while $1000 invested 1 year ago would be worth $628.42. This corresponds to total returns of -86.24%, -76.29%, -37.16%, respectively, with annualized returns of -19.7%, -25%, -37.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IMRN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	1.07	1.15	1.15	1.24	1.07	77,560
June 18, 2026	1.07	1.06	1.06	1.07	1.04	8,588
June 17, 2026	1.09	1.07	1.07	1.1	1.02	38,708
June 16, 2026	1.15	1.12	1.12	1.17	1.05	23,553
June 15, 2026	1.16	1.16	1.16	1.19	1.12	42,737
June 12, 2026	1.22	1.19	1.19	1.22	1.1	24,748
June 11, 2026	1.2	1.24	1.24	1.27	1.14	28,496
June 10, 2026	1.17	1.17	1.17	1.18	1.07	97,840
June 09, 2026	1.19	1.19	1.19	1.2	1.12	25,525
June 08, 2026	1.22	1.17	1.17	1.25	1.15	45,940
June 05, 2026	1.28	1.25	1.25	1.28	1.22	32,307
June 04, 2026	1.23	1.27	1.27	1.35	1.21	72,667
June 03, 2026	1.31	1.37	1.37	1.4	1.3	102,264
June 02, 2026	1.43	1.32	1.32	1.43	1.17	146,922
June 01, 2026	1.46	1.41	1.41	1.6	1.35	253,439
May 29, 2026	1.19	1.45	1.45	1.55	1.14	570,785
May 28, 2026	1.14	1.21	1.21	1.26	1	2.07M
May 27, 2026	1.01	1.22	1.22	1.23	0.99	7.75M
May 26, 2026	0.99	1.01	1.01	1.03	0.97	24,886
May 22, 2026	0.98	1	1	1.06	0.98	10,701
May 21, 2026	0.95	0.98	0.98	1.05	0.95	30,941
May 20, 2026	1	0.99	0.99	1.09	0.98	13,582
May 19, 2026	1	1	1	1.1	0.98	41,019
May 18, 2026	0.97	1	1	1.01	0.94	30,386
May 15, 2026	1.05	1	1	1.06	0.97	54,980
May 14, 2026	0.9	1.11	1.11	1.23	0.9	259,332
May 13, 2026	0.81	0.89	0.89	0.98	0.81	96,693
May 12, 2026	0.84	0.8	0.8	0.84	0.8	8,816
May 11, 2026	0.79	0.86	0.86	0.88	0.79	14,243
May 08, 2026	0.83	0.8	0.8	0.87	0.8	2,537
May 07, 2026	0.82	0.83	0.83	0.86	0.82	7,401
May 06, 2026	0.76	0.82	0.82	0.87	0.76	41,857
May 05, 2026	0.8	0.79	0.79	0.85	0.79	12,454
May 04, 2026	0.8	0.81	0.81	0.86	0.8	5,214
May 01, 2026	0.86	0.79	0.79	0.86	0.78	18,285
April 30, 2026	0.78	0.82	0.82	0.86	0.78	12,323
April 29, 2026	0.83	0.81	0.81	0.84	0.8	24,615
April 28, 2026	0.87	0.82	0.82	0.87	0.8	41,903
April 27, 2026	0.85	0.87	0.87	0.87	0.78	76,381
April 24, 2026	0.91	0.89	0.89	0.91	0.84	14,524
April 23, 2026	0.9	0.88	0.88	0.9	0.86	13,289
April 22, 2026	0.92	0.88	0.88	0.95	0.86	50,921
April 21, 2026	0.96	0.93	0.93	0.96	0.9	10,173
April 20, 2026	0.98	0.96	0.96	0.98	0.92	29,010
April 17, 2026	0.85	0.96	0.96	1	0.85	207,094
April 16, 2026	0.82	0.85	0.85	0.85	0.77	46,173
April 15, 2026	0.83	0.83	0.83	0.85	0.79	25,815
April 14, 2026	0.77	0.85	0.85	0.89	0.77	24,162
April 13, 2026	0.78	0.79	0.79	0.79	0.77	5,642
April 10, 2026	0.78	0.79	0.79	0.79	0.78	3,924
April 09, 2026	0.77	0.8	0.8	0.81	0.77	60,930
April 08, 2026	0.77	0.8	0.8	0.82	0.77	32,758
April 07, 2026	0.8	0.79	0.79	0.82	0.78	6,041
April 06, 2026	0.8	0.82	0.82	0.82	0.77	6,898
April 02, 2026	0.77	0.8	0.8	0.84	0.77	17,615
April 01, 2026	0.83	0.81	0.81	0.83	0.73	5,601
March 31, 2026	0.78	0.77	0.77	0.83	0.72	29,365
March 30, 2026	0.81	0.78	0.78	0.81	0.76	22,129
March 27, 2026	0.78	0.8	0.8	0.81	0.78	14,501
March 26, 2026	0.82	0.76	0.76	0.82	0.76	19,454