Immuron Limited (IMRN) NASDAQ

0.80

-0.006(-0.74%)

Updated at April 02 04:00PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	0.77	0.8	0.8	0.84	0.77	17,615
April 01, 2026	0.83	0.81	0.81	0.83	0.73	5,601
March 31, 2026	0.78	0.77	0.77	0.83	0.72	29,365
March 30, 2026	0.81	0.78	0.78	0.81	0.76	22,129
March 27, 2026	0.78	0.8	0.8	0.81	0.78	14,501
March 26, 2026	0.82	0.76	0.76	0.82	0.76	19,454
March 25, 2026	0.81	0.77	0.77	0.81	0.76	8,792
March 24, 2026	0.73	0.78	0.78	0.78	0.7	18,944
March 23, 2026	0.7	0.7	0.7	0.7	0.7	10,678
March 20, 2026	0.7	0.7	0.7	0.71	0.7	6,117
March 19, 2026	0.72	0.71	0.71	0.72	0.71	11,003
March 18, 2026	0.74	0.71	0.71	0.74	0.71	12,942
March 17, 2026	0.76	0.75	0.75	0.77	0.72	39,705
March 16, 2026	0.78	0.79	0.79	0.81	0.76	37,190
March 13, 2026	0.82	0.78	0.78	0.86	0.78	5,954
March 12, 2026	0.8	0.81	0.81	0.88	0.8	36,394
March 11, 2026	0.87	0.82	0.82	0.89	0.81	22,914
March 10, 2026	0.88	0.87	0.87	0.88	0.86	2,958
March 09, 2026	0.84	0.83	0.83	0.88	0.79	34,156
March 06, 2026	0.75	0.88	0.88	0.89	0.75	49,636
March 05, 2026	0.74	0.78	0.78	0.88	0.74	88,999
March 04, 2026	0.78	0.75	0.75	0.78	0.7	25,517
March 03, 2026	0.73	0.74	0.74	0.76	0.73	3,466
March 02, 2026	0.73	0.76	0.76	0.76	0.73	11,112
February 27, 2026	0.81	0.77	0.77	0.81	0.76	12,700
February 26, 2026	0.85	0.84	0.84	0.85	0.82	11,700
February 25, 2026	0.78	0.85	0.85	0.85	0.73	48,811
February 24, 2026	0.79	0.73	0.73	0.79	0.73	6,766
February 23, 2026	0.75	0.76	0.76	0.8	0.73	13,442
February 20, 2026	0.73	0.72	0	0.81	0.69	7,123
February 19, 2026	0.72	0.72	0	0.77	0.72	8,911
February 18, 2026	0.75	0.72	0	0.75	0.72	39,533
February 17, 2026	0.74	0.7	0	0.75	0.7	20,307
February 13, 2026	0.76	0.74	0	0.8	0.74	14,648
February 12, 2026	0.75	0.7	0	0.76	0.68	18,105
February 11, 2026	0.74	0.73	0	0.8	0.73	30,633
February 10, 2026	0.78	0.75	0	0.82	0.75	33,192
February 09, 2026	0.8	0.75	0	0.81	0.73	22,626
February 06, 2026	0.84	0.81	0	0.84	0.8	25,841
February 05, 2026	0.82	0.78	0	0.82	0.78	13,600
February 04, 2026	0.87	0.81	0	0.87	0.8	26,197
February 03, 2026	0.92	0.84	0	0.92	0.84	31,635
February 02, 2026	0.92	0.9	0	0.92	0.9	14,100
January 30, 2026	0.91	0.93	0	0.93	0.89	30,067
January 29, 2026	0.97	0.91	0	0.97	0.91	18,235
January 28, 2026	0.97	0.97	0	0.97	0.93	27,369
January 27, 2026	1	0.95	0	1	0.93	19,285
January 26, 2026	0.99	0.97	0	1.01	0.94	40,260
January 23, 2026	1.03	0.98	0	1.03	0.98	16,332
January 22, 2026	1.02	1	0	1.05	0.98	26,425
January 21, 2026	0.95	0.98	0	1.05	0.93	27,961
January 20, 2026	1.03	0.98	0	1.06	0.98	73,100
January 16, 2026	1.05	1.06	0	1.13	1.05	54,192
January 15, 2026	1.04	1.07	0	1.07	1.01	56,282
January 14, 2026	1.25	1.03	0	1.25	1.01	123,212
January 13, 2026	1.08	1.2	0	1.22	1.06	566,200
January 12, 2026	0.86	0.98	0	1.08	0.83	298,133
January 09, 2026	0.85	0.85	0	0.88	0.85	19,900
January 08, 2026	0.88	0.82	0	0.88	0.8	10,562
January 07, 2026	0.9	0.86	0	0.91	0.85	46,300