Immuron Limited (IMRN) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
IMRN Historical Return
If you invested $1000 in Immuron Limited (IMRN) since IPO date, it would be worth $137.56 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $277.11, while $1000 invested 1 year ago would be worth $602.09. This corresponds to total returns of -86.24%, -72.29%, -39.79%, respectively, with annualized returns of -19.18%, -22.63%, -39.79%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
IMRN Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 1.14 | 1.13 | 1.13 | 1.17 | 1.12 | 53,297 |
| September 30, 2026 | 1.18 | 1.16 | 1.16 | 1.18 | 1.15 | 81,745 |
| September 29, 2026 | 1.14 | 1.19 | 1.19 | 1.23 | 1.14 | 186,291 |
| September 28, 2026 | 1.14 | 1.16 | 1.16 | 1.19 | 1.14 | 38,090 |
| September 25, 2026 | 1.2 | 1.16 | 1.16 | 1.2 | 1.16 | 43,872 |
| September 24, 2026 | 1.21 | 1.19 | 1.19 | 1.24 | 1.19 | 59,094 |
| September 23, 2026 | 1.26 | 1.17 | 1.17 | 1.26 | 1.16 | 104,978 |
| September 22, 2026 | 1.27 | 1.25 | 1.25 | 1.29 | 1.18 | 176,167 |
| September 21, 2026 | 1.22 | 1.25 | 1.25 | 1.3 | 1.19 | 142,104 |
| September 18, 2026 | 1.22 | 1.22 | 1.22 | 1.24 | 1.18 | 89,099 |
| September 17, 2026 | 1.19 | 1.18 | 1.18 | 1.24 | 1.15 | 124,057 |
| September 16, 2026 | 1.24 | 1.19 | 1.19 | 1.29 | 1.19 | 148,204 |
| September 15, 2026 | 1.34 | 1.24 | 1.24 | 1.4 | 1.23 | 281,864 |
| September 11, 2026 | 1.6 | 1.45 | 1.45 | 1.67 | 1.42 | 461,616 |
| September 10, 2026 | 1.73 | 1.63 | 1.63 | 1.73 | 1.58 | 527,938 |
| September 09, 2026 | 1.84 | 1.76 | 1.76 | 1.84 | 1.76 | 837,280 |
| September 08, 2026 | 1.77 | 1.84 | 1.84 | 1.92 | 1.61 | 4.23M |
| September 04, 2026 | 1.82 | 1.8 | 1.8 | 1.99 | 1.54 | 121.63M |
| September 03, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 3,667 |
| September 02, 2026 | 1.08 | 1.17 | 1.17 | 1.17 | 1.07 | 12,743 |
| September 01, 2026 | 1.16 | 1.07 | 1.07 | 1.16 | 1.06 | 13,972 |
| August 31, 2026 | 1.15 | 1.11 | 1.11 | 1.15 | 1.1 | 21,695 |
| August 28, 2026 | 1.15 | 1.15 | 1.15 | 1.18 | 1.15 | 6,997 |
| August 27, 2026 | 1.18 | 1.17 | 1.17 | 1.18 | 1.15 | 4,119 |
| August 26, 2026 | 1.12 | 1.14 | 1.14 | 1.15 | 1.12 | 3,385 |
| August 25, 2026 | 1.16 | 1.14 | 1.14 | 1.16 | 1.14 | 11,896 |
| August 24, 2026 | 1.14 | 1.12 | 1.12 | 1.14 | 1.12 | 4,766 |
| August 21, 2026 | 1.17 | 1.12 | 1.12 | 1.19 | 1.12 | 7,263 |
| August 20, 2026 | 1.12 | 1.18 | 1.18 | 1.18 | 1.11 | 9,866 |
| August 19, 2026 | 1.19 | 1.19 | 1.19 | 1.22 | 1.16 | 0 |
| August 18, 2026 | 1.12 | 1.15 | 1.15 | 1.17 | 1.12 | 23,864 |
| August 17, 2026 | 1.13 | 1.08 | 1.08 | 1.13 | 1.08 | 13,653 |
| August 14, 2026 | 1.13 | 1.1 | 1.1 | 1.14 | 1.03 | 30,295 |
| August 13, 2026 | 1.1 | 1.13 | 1.13 | 1.16 | 1.1 | 9,923 |
| August 12, 2026 | 1.1 | 1.1 | 1.1 | 1.12 | 1.1 | 6,985 |
| August 11, 2026 | 1.11 | 1.1 | 1.1 | 1.14 | 1.1 | 14,654 |
| August 10, 2026 | 1.09 | 1.1 | 1.1 | 1.15 | 1.04 | 23,316 |
| August 07, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.02 | 8,186 |
| August 06, 2026 | 1.09 | 1.1 | 1.1 | 1.1 | 1.04 | 12,146 |
| August 05, 2026 | 1.09 | 1.1 | 1.1 | 1.15 | 1.05 | 6,989 |
| August 04, 2026 | 1.03 | 1.08 | 1.08 | 1.09 | 1.03 | 10,407 |
| August 03, 2026 | 1.13 | 1.06 | 1.06 | 1.13 | 1.03 | 44,467 |
| July 31, 2026 | 1.14 | 1.09 | 1.09 | 1.14 | 1.08 | 11,258 |
| July 30, 2026 | 1.08 | 1.11 | 1.11 | 1.14 | 1.03 | 21,506 |
| July 29, 2026 | 1.07 | 1.1 | 1.1 | 1.12 | 1.04 | 28,205 |
| July 28, 2026 | 1.09 | 1.1 | 1.1 | 1.12 | 1.06 | 6,854 |
| July 27, 2026 | 1.12 | 1.06 | 1.06 | 1.12 | 1.06 | 36,149 |
| July 23, 2026 | 1.11 | 1.17 | 1.17 | 1.18 | 1.09 | 34,675 |
| July 22, 2026 | 1.16 | 1.13 | 1.13 | 1.22 | 1.11 | 46,209 |
| July 21, 2026 | 1.15 | 1.22 | 1.22 | 1.23 | 1.11 | 35,427 |
| July 20, 2026 | 1.21 | 1.13 | 1.13 | 1.21 | 1.11 | 54,432 |
| July 17, 2026 | 1.12 | 1.21 | 1.21 | 1.22 | 1.08 | 24,676 |
| July 16, 2026 | 1.19 | 1.13 | 1.13 | 1.24 | 1.07 | 39,818 |
| July 15, 2026 | 1.22 | 1.19 | 1.19 | 1.23 | 1.19 | 8,792 |
| July 14, 2026 | 1.18 | 1.24 | 1.24 | 1.27 | 1.18 | 14,344 |
| July 13, 2026 | 1.21 | 1.22 | 1.22 | 1.3 | 1.19 | 25,728 |
| July 10, 2026 | 1.25 | 1.23 | 1.23 | 1.31 | 1.19 | 64,095 |
| July 09, 2026 | 1.34 | 1.26 | 1.26 | 1.34 | 1.24 | 61,331 |
| July 08, 2026 | 1.26 | 1.33 | 1.33 | 1.38 | 1.24 | 127,465 |
| July 07, 2026 | 1.16 | 1.25 | 1.25 | 1.25 | 0.99 | 211,234 |
AD
