If you invested $1000 in Immuron Limited (IMRN) since IPO date, it would be worth $133.97 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $230.93, while $1000 invested 1 year ago would be worth $629.21. This corresponds to total returns of -86.6%, -76.91%, -37.08%, respectively, with annualized returns of -19.61%, -25.41%, -37.08%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 1.17 | 1.12 | 1.12 | 1.19 | 1.12 | 7,263 |
| August 20, 2026 | 1.12 | 1.18 | 1.18 | 1.18 | 1.11 | 9,866 |
| August 19, 2026 | 1.19 | 1.19 | 1.19 | 1.22 | 1.16 | 0 |
| August 18, 2026 | 1.12 | 1.15 | 1.15 | 1.17 | 1.12 | 23,864 |
| August 17, 2026 | 1.13 | 1.08 | 1.08 | 1.13 | 1.08 | 13,653 |
| August 14, 2026 | 1.13 | 1.1 | 1.1 | 1.14 | 1.03 | 30,295 |
| August 13, 2026 | 1.1 | 1.13 | 1.13 | 1.16 | 1.1 | 9,923 |
| August 12, 2026 | 1.1 | 1.1 | 1.1 | 1.12 | 1.1 | 6,985 |
| August 11, 2026 | 1.11 | 1.1 | 1.1 | 1.14 | 1.1 | 14,654 |
| August 10, 2026 | 1.09 | 1.1 | 1.1 | 1.15 | 1.04 | 23,316 |
| August 07, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.02 | 8,186 |
| August 06, 2026 | 1.09 | 1.1 | 1.1 | 1.1 | 1.04 | 12,146 |
| August 05, 2026 | 1.09 | 1.1 | 1.1 | 1.15 | 1.05 | 6,989 |
| August 04, 2026 | 1.03 | 1.08 | 1.08 | 1.09 | 1.03 | 10,407 |
| August 03, 2026 | 1.13 | 1.06 | 1.06 | 1.13 | 1.03 | 44,467 |
| July 31, 2026 | 1.14 | 1.09 | 1.09 | 1.14 | 1.08 | 11,258 |
| July 30, 2026 | 1.08 | 1.11 | 1.11 | 1.14 | 1.03 | 21,506 |
| July 29, 2026 | 1.07 | 1.1 | 1.1 | 1.12 | 1.04 | 28,205 |
| July 28, 2026 | 1.09 | 1.1 | 1.1 | 1.12 | 1.06 | 6,854 |
| July 27, 2026 | 1.12 | 1.06 | 1.06 | 1.12 | 1.06 | 36,149 |
| July 23, 2026 | 1.11 | 1.17 | 1.17 | 1.18 | 1.09 | 34,675 |
| July 22, 2026 | 1.16 | 1.13 | 1.13 | 1.22 | 1.11 | 46,209 |
| July 21, 2026 | 1.15 | 1.22 | 1.22 | 1.23 | 1.11 | 35,427 |
| July 20, 2026 | 1.21 | 1.13 | 1.13 | 1.21 | 1.11 | 54,432 |
| July 17, 2026 | 1.12 | 1.21 | 1.21 | 1.22 | 1.08 | 24,676 |
| July 16, 2026 | 1.19 | 1.13 | 1.13 | 1.24 | 1.07 | 39,818 |
| July 15, 2026 | 1.22 | 1.19 | 1.19 | 1.23 | 1.19 | 8,792 |
| July 14, 2026 | 1.18 | 1.24 | 1.24 | 1.27 | 1.18 | 14,344 |
| July 13, 2026 | 1.21 | 1.22 | 1.22 | 1.3 | 1.19 | 25,728 |
| July 10, 2026 | 1.25 | 1.23 | 1.23 | 1.31 | 1.19 | 64,095 |
| July 09, 2026 | 1.34 | 1.26 | 1.26 | 1.34 | 1.24 | 61,331 |
| July 08, 2026 | 1.26 | 1.33 | 1.33 | 1.38 | 1.24 | 127,465 |
| July 07, 2026 | 1.16 | 1.25 | 1.25 | 1.25 | 0.99 | 211,234 |
| July 06, 2026 | 1.1 | 1.12 | 1.12 | 1.19 | 0.99 | 134,492 |
| July 02, 2026 | 1.08 | 1.1 | 1.1 | 1.11 | 1.06 | 17,482 |
| July 01, 2026 | 1.07 | 1.09 | 1.09 | 1.11 | 1.01 | 16,386 |
| June 30, 2026 | 1.05 | 1.06 | 1.06 | 1.11 | 0.99 | 50,595 |
| June 29, 2026 | 1.11 | 1.08 | 1.08 | 1.15 | 1.02 | 25,525 |
| June 26, 2026 | 1.06 | 1.1 | 1.1 | 1.11 | 1.06 | 11,847 |
| June 25, 2026 | 1.05 | 1.11 | 1.11 | 1.17 | 1.01 | 21,992 |
| June 24, 2026 | 1.14 | 1.1 | 1.1 | 1.14 | 1 | 92,586 |
| June 23, 2026 | 1.13 | 1.11 | 1.11 | 1.19 | 1.1 | 23,871 |
| June 22, 2026 | 1.07 | 1.15 | 1.15 | 1.24 | 1.07 | 77,560 |
| June 18, 2026 | 1.07 | 1.06 | 1.06 | 1.07 | 1.04 | 8,588 |
| June 17, 2026 | 1.09 | 1.07 | 1.07 | 1.1 | 1.02 | 38,708 |
| June 16, 2026 | 1.15 | 1.12 | 1.12 | 1.17 | 1.05 | 23,553 |
| June 15, 2026 | 1.16 | 1.16 | 1.16 | 1.19 | 1.12 | 42,737 |
| June 12, 2026 | 1.22 | 1.19 | 1.19 | 1.22 | 1.1 | 24,748 |
| June 11, 2026 | 1.2 | 1.24 | 1.24 | 1.27 | 1.14 | 28,496 |
| June 10, 2026 | 1.17 | 1.17 | 1.17 | 1.18 | 1.07 | 97,840 |
| June 09, 2026 | 1.19 | 1.19 | 1.19 | 1.2 | 1.12 | 25,525 |
| June 08, 2026 | 1.22 | 1.17 | 1.17 | 1.25 | 1.15 | 45,940 |
| June 05, 2026 | 1.28 | 1.25 | 1.25 | 1.28 | 1.22 | 32,307 |
| June 04, 2026 | 1.23 | 1.27 | 1.27 | 1.35 | 1.21 | 72,667 |
| June 03, 2026 | 1.31 | 1.37 | 1.37 | 1.4 | 1.3 | 102,264 |
| June 02, 2026 | 1.43 | 1.32 | 1.32 | 1.43 | 1.17 | 146,922 |
| June 01, 2026 | 1.46 | 1.41 | 1.41 | 1.6 | 1.35 | 253,439 |
| May 29, 2026 | 1.19 | 1.45 | 1.45 | 1.55 | 1.14 | 570,785 |
| May 28, 2026 | 1.14 | 1.21 | 1.21 | 1.26 | 1 | 2.07M |
| May 27, 2026 | 1.01 | 1.22 | 1.22 | 1.23 | 0.99 | 7.75M |