1.92
-0.0056(-0.29%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2025 | 1.89 | 1.92 | 1.92 | 1.94 | 1.89 | 8,525 |
| September 26, 2025 | 1.9 | 1.94 | 1.94 | 1.95 | 1.88 | 30,613 |
| September 25, 2025 | 1.91 | 1.93 | 1.93 | 1.93 | 1.82 | 37,900 |
| September 24, 2025 | 1.89 | 1.92 | 1.92 | 1.93 | 1.87 | 13,300 |
| September 23, 2025 | 1.9 | 1.89 | 1.89 | 1.93 | 1.87 | 46,708 |
| September 22, 2025 | 1.85 | 1.94 | 1.94 | 1.94 | 1.85 | 40,400 |
| September 19, 2025 | 1.89 | 1.9 | 1.9 | 1.91 | 1.88 | 43,549 |
| September 18, 2025 | 1.81 | 1.81 | 1.81 | 1.9 | 1.8 | 55,200 |
| September 17, 2025 | 1.83 | 1.8 | 1.8 | 1.91 | 1.8 | 37,929 |
| September 16, 2025 | 1.87 | 1.83 | 1.83 | 1.91 | 1.82 | 95,970 |
| September 15, 2025 | 1.88 | 1.86 | 1.86 | 1.93 | 1.84 | 49,700 |
| September 12, 2025 | 1.92 | 1.93 | 1.93 | 1.94 | 1.88 | 42,400 |
| September 11, 2025 | 1.91 | 1.91 | 1.91 | 1.92 | 1.86 | 17,657 |
| September 10, 2025 | 1.84 | 1.92 | 1.92 | 1.93 | 1.83 | 66,903 |
| September 09, 2025 | 1.82 | 1.8 | 1.8 | 1.86 | 1.8 | 41,244 |
| September 08, 2025 | 1.84 | 1.88 | 1.88 | 1.9 | 1.82 | 39,279 |
| September 05, 2025 | 1.86 | 1.86 | 1.86 | 1.88 | 1.85 | 10,953 |
| September 04, 2025 | 1.81 | 1.89 | 1.89 | 1.89 | 1.79 | 49,916 |
| September 03, 2025 | 1.84 | 1.86 | 1.86 | 1.87 | 1.82 | 32,439 |
| September 02, 2025 | 1.84 | 1.83 | 1.83 | 1.84 | 1.79 | 42,601 |
| August 29, 2025 | 1.82 | 1.83 | 1.83 | 1.84 | 1.77 | 59,110 |
| August 28, 2025 | 1.76 | 1.82 | 1.82 | 1.85 | 1.76 | 32,972 |
| August 27, 2025 | 1.77 | 1.78 | 1.78 | 1.79 | 1.76 | 12,819 |
| August 26, 2025 | 1.78 | 1.75 | 1.75 | 1.8 | 1.73 | 24,767 |
| August 25, 2025 | 1.8 | 1.81 | 1.81 | 1.83 | 1.76 | 18,000 |
| August 22, 2025 | 1.86 | 1.78 | 1.78 | 1.88 | 1.75 | 63,506 |
| August 21, 2025 | 1.79 | 1.83 | 1.83 | 1.87 | 1.72 | 77,852 |
| August 20, 2025 | 1.77 | 1.72 | 1.72 | 1.8 | 1.62 | 80,000 |
| August 19, 2025 | 1.85 | 1.76 | 1.76 | 1.87 | 1.71 | 65,248 |
| August 18, 2025 | 1.82 | 1.88 | 1.88 | 1.93 | 1.79 | 132,404 |
| August 15, 2025 | 1.78 | 1.81 | 1.81 | 1.81 | 1.75 | 50,333 |
| August 14, 2025 | 1.66 | 1.82 | 1.82 | 1.84 | 1.66 | 75,628 |
| August 13, 2025 | 1.66 | 1.73 | 1.73 | 1.79 | 1.62 | 146,500 |
| August 12, 2025 | 1.65 | 1.71 | 1.71 | 1.76 | 1.64 | 72,640 |
| August 11, 2025 | 1.65 | 1.66 | 1.66 | 1.7 | 1.64 | 28,744 |
| August 08, 2025 | 1.64 | 1.71 | 1.71 | 1.71 | 1.62 | 28,600 |
| August 07, 2025 | 1.66 | 1.62 | 1.62 | 1.66 | 1.62 | 30,000 |
| August 06, 2025 | 1.66 | 1.64 | 1.64 | 1.68 | 1.64 | 24,100 |
| August 05, 2025 | 1.7 | 1.67 | 1.67 | 1.71 | 1.66 | 12,693 |
| August 04, 2025 | 1.66 | 1.68 | 1.68 | 1.7 | 1.64 | 37,633 |
| August 01, 2025 | 1.62 | 1.65 | 1.65 | 1.66 | 1.57 | 64,413 |
| July 31, 2025 | 1.62 | 1.62 | 1.62 | 1.67 | 1.62 | 55,987 |
| July 30, 2025 | 1.66 | 1.67 | 1.67 | 1.73 | 1.64 | 76,721 |
| July 29, 2025 | 1.65 | 1.66 | 1.66 | 1.74 | 1.63 | 67,584 |
| July 28, 2025 | 1.7 | 1.67 | 1.67 | 1.73 | 1.62 | 118,618 |
| July 25, 2025 | 1.75 | 1.72 | 1.72 | 1.75 | 1.68 | 73,700 |
| July 24, 2025 | 1.75 | 1.74 | 1.74 | 1.78 | 1.72 | 78,900 |
| July 23, 2025 | 1.67 | 1.75 | 1.75 | 1.8 | 1.65 | 198,740 |
| July 22, 2025 | 1.62 | 1.7 | 1.7 | 1.74 | 1.6 | 184,800 |
| July 21, 2025 | 1.74 | 1.68 | 1.68 | 1.74 | 1.63 | 215,004 |
| July 18, 2025 | 1.74 | 1.71 | 1.71 | 1.78 | 1.71 | 368,100 |
| July 17, 2025 | 1.9 | 1.89 | 1.89 | 1.94 | 1.74 | 11.62M |
| July 16, 2025 | 1.95 | 1.87 | 1.87 | 1.95 | 1.84 | 42,200 |
| July 15, 2025 | 1.82 | 1.87 | 1.87 | 1.95 | 1.8 | 55,745 |
| July 14, 2025 | 1.89 | 1.84 | 1.84 | 1.89 | 1.77 | 31,700 |
| July 11, 2025 | 1.77 | 1.74 | 1.74 | 1.78 | 1.7 | 18,428 |
| July 10, 2025 | 1.75 | 1.77 | 1.77 | 1.78 | 1.72 | 7,683 |
| July 09, 2025 | 1.76 | 1.75 | 1.75 | 1.77 | 1.72 | 9,626 |
| July 08, 2025 | 1.72 | 1.75 | 1.75 | 1.78 | 1.72 | 11,403 |
| July 07, 2025 | 1.76 | 1.73 | 1.73 | 1.77 | 1.67 | 6,112 |