1.56
+0.01(+0.65%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 1.5 | 1.56 | 1.56 | 1.62 | 1.45 | 589,225 |
| December 03, 2025 | 1.77 | 1.55 | 1.55 | 1.78 | 1.46 | 22.85M |
| December 02, 2025 | 1.73 | 1.74 | 1.74 | 1.74 | 1.69 | 12,934 |
| December 01, 2025 | 1.67 | 1.73 | 1.73 | 1.76 | 1.66 | 28,119 |
| November 28, 2025 | 1.69 | 1.71 | 1.71 | 1.76 | 1.63 | 7,980 |
| November 26, 2025 | 1.71 | 1.75 | 1.75 | 1.77 | 1.7 | 20,700 |
| November 25, 2025 | 1.66 | 1.74 | 1.74 | 1.77 | 1.61 | 29,545 |
| November 24, 2025 | 1.65 | 1.67 | 1.67 | 1.68 | 1.58 | 51,300 |
| November 21, 2025 | 1.6 | 1.68 | 1.68 | 1.69 | 1.58 | 36,637 |
| November 20, 2025 | 1.56 | 1.62 | 1.62 | 1.62 | 1.55 | 97,744 |
| November 19, 2025 | 1.49 | 1.53 | 1.53 | 1.6 | 1.47 | 45,925 |
| November 18, 2025 | 1.55 | 1.56 | 1.56 | 1.6 | 1.54 | 34,300 |
| November 17, 2025 | 1.59 | 1.56 | 1.56 | 1.62 | 1.55 | 44,415 |
| November 14, 2025 | 1.56 | 1.58 | 1.58 | 1.6 | 1.56 | 31,511 |
| November 13, 2025 | 1.56 | 1.56 | 1.56 | 1.63 | 1.56 | 36,300 |
| November 12, 2025 | 1.6 | 1.61 | 1.61 | 1.65 | 1.56 | 42,500 |
| November 11, 2025 | 1.62 | 1.62 | 1.62 | 1.65 | 1.54 | 96,900 |
| November 10, 2025 | 1.59 | 1.61 | 1.61 | 1.67 | 1.57 | 71,700 |
| November 07, 2025 | 1.54 | 1.64 | 1.64 | 1.66 | 1.49 | 125,694 |
| November 06, 2025 | 1.51 | 1.66 | 1.66 | 1.66 | 1.46 | 170,500 |
| November 05, 2025 | 1.55 | 1.51 | 1.51 | 1.59 | 1.42 | 6.23M |
| November 04, 2025 | 1.93 | 1.73 | 1.73 | 1.97 | 1.58 | 178,700 |
| November 03, 2025 | 1.9 | 2 | 2 | 2 | 1.9 | 31,355 |
| October 31, 2025 | 1.96 | 1.9 | 1.9 | 1.96 | 1.8 | 334,303 |
| October 30, 2025 | 2.11 | 2.02 | 2.02 | 2.13 | 2.01 | 65,700 |
| October 29, 2025 | 2.17 | 2.1 | 2.1 | 2.18 | 2.1 | 25,324 |
| October 28, 2025 | 2.15 | 2.2 | 2.2 | 2.21 | 2.13 | 17,207 |
| October 27, 2025 | 2.15 | 2.2 | 2.2 | 2.24 | 2.09 | 44,210 |
| October 24, 2025 | 2.21 | 2.15 | 2.15 | 2.21 | 2.12 | 31,200 |
| October 23, 2025 | 2.25 | 2.16 | 2.16 | 2.25 | 2.11 | 45,200 |
| October 22, 2025 | 2.2 | 2.09 | 2.09 | 2.22 | 2.06 | 56,794 |
| October 21, 2025 | 2.35 | 2.27 | 2.27 | 2.35 | 2.26 | 49,400 |
| October 20, 2025 | 2.26 | 2.35 | 2.35 | 2.35 | 2.19 | 84,100 |
| October 17, 2025 | 2.15 | 2.21 | 2.21 | 2.22 | 2.12 | 47,806 |
| October 16, 2025 | 2.23 | 2.2 | 2.2 | 2.39 | 2.16 | 202,919 |
| October 15, 2025 | 2.08 | 2.18 | 2.18 | 2.18 | 2.03 | 158,647 |
| October 14, 2025 | 2.11 | 2.05 | 2.05 | 2.11 | 1.98 | 58,000 |
| October 13, 2025 | 2.11 | 2.08 | 2.08 | 2.19 | 2.02 | 52,799 |
| October 10, 2025 | 2.12 | 2.07 | 2.07 | 2.2 | 2.02 | 45,800 |
| October 09, 2025 | 2.28 | 2.14 | 2.14 | 2.28 | 2.12 | 79,600 |
| October 08, 2025 | 2.25 | 2.27 | 2.27 | 2.3 | 2.15 | 143,918 |
| October 07, 2025 | 2.27 | 2.21 | 2.21 | 2.28 | 2.17 | 147,712 |
| October 06, 2025 | 2.09 | 2.24 | 2.24 | 2.24 | 2.05 | 188,545 |
| October 03, 2025 | 2.16 | 2.15 | 2.15 | 2.17 | 2.05 | 135,308 |
| October 02, 2025 | 1.99 | 2.06 | 2.06 | 2.1 | 1.97 | 311,700 |
| October 01, 2025 | 1.9 | 1.91 | 1.91 | 1.91 | 1.87 | 16,533 |
| September 30, 2025 | 1.87 | 1.9 | 1.9 | 1.94 | 1.87 | 22,628 |
| September 29, 2025 | 1.89 | 1.92 | 1.92 | 1.94 | 1.89 | 8,525 |
| September 26, 2025 | 1.9 | 1.94 | 1.94 | 1.95 | 1.88 | 30,613 |
| September 25, 2025 | 1.91 | 1.93 | 1.93 | 1.93 | 1.82 | 37,900 |
| September 24, 2025 | 1.89 | 1.92 | 1.92 | 1.93 | 1.87 | 13,300 |
| September 23, 2025 | 1.9 | 1.89 | 1.89 | 1.93 | 1.87 | 46,708 |
| September 22, 2025 | 1.85 | 1.94 | 1.94 | 1.94 | 1.85 | 40,400 |
| September 19, 2025 | 1.89 | 1.9 | 1.9 | 1.91 | 1.88 | 43,549 |
| September 18, 2025 | 1.81 | 1.81 | 1.81 | 1.9 | 1.8 | 55,200 |
| September 17, 2025 | 1.83 | 1.8 | 1.8 | 1.91 | 1.8 | 37,929 |
| September 16, 2025 | 1.87 | 1.83 | 1.83 | 1.91 | 1.82 | 95,970 |
| September 15, 2025 | 1.88 | 1.86 | 1.86 | 1.93 | 1.84 | 49,700 |
| September 12, 2025 | 1.92 | 1.93 | 1.93 | 1.94 | 1.88 | 42,400 |
| September 11, 2025 | 1.91 | 1.91 | 1.91 | 1.92 | 1.86 | 17,657 |