Immuneering Corporation (IMRX) NASDAQ

1.56

+0.04(+2.63%)

Updated at March 13 03:47PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 12, 20251.521.521.521.551.4898,309
March 11, 20251.471.51.51.51.42168,200
March 10, 20251.521.461.461.561.45191,840
March 07, 20251.531.521.521.581.51179,518
March 06, 20251.461.511.511.551.46154,033
March 05, 20251.481.51.51.511.46123,700
March 04, 20251.481.481.481.51.4246,600
March 03, 20251.681.481.481.681.42560,632
February 28, 20251.661.651.651.691.62191,045
February 27, 20251.711.671.671.741.66132,200
February 26, 20251.651.681.681.711.6597,738
February 25, 20251.691.651.651.71.62225,122
February 24, 20251.781.691.691.781.67211,602
February 21, 20251.711.761.761.821.7452,374
February 20, 20251.761.711.711.771.7242,601
February 19, 20251.811.771.771.841.77266,100
February 18, 20251.841.841.841.891.81178,876
February 14, 20251.91.861.861.921.85169,947
February 13, 20251.831.861.861.891.82230,400
February 12, 20251.791.821.821.841.78188,134
February 11, 20251.841.81.81.861.8198,818
February 10, 20251.921.861.861.921.83374,635
February 07, 202521.91.92.021.88407,348
February 06, 20251.971.991.992.11.94764,621
February 05, 20251.941.911.9121.89453,117
February 04, 20251.911.951.951.951.87168,509
February 03, 20251.891.881.881.951.85366,100
January 31, 20251.961.941.942.031.9254,500
January 30, 20251.941.941.942.011.9365,305
January 29, 20251.971.911.912.021.89191,036
January 28, 20251.91.921.921.961.87268,407
January 27, 20252.021.91.92.081.9469,400
January 24, 20252.122.062.062.22.02383,536
January 23, 20252.12.152.152.172.06377,523
January 22, 20252.12.112.112.142.05490,400
January 21, 20252.072.122.122.161.99508,544
January 17, 202522.022.022.091.93680,038
January 16, 20251.921.961.961.991.84815,841
January 15, 20251.951.91.92.041.861.37M
January 14, 20252.071.951.952.071.95846,500
January 13, 20252.042.012.012.081.931.53M
January 10, 20252.032.072.072.181.911.6M
January 08, 20252.14222.261.94.88M
January 07, 20253.742.362.363.82.3180.92M
January 06, 20252.42.362.362.62.36711,900
January 03, 20252.222.342.342.372.18416,485
January 02, 20252.22.212.212.32.15264,583
December 31, 20242.262.22.22.292.13348,257
December 30, 20242.332.252.252.352.18324,122
December 27, 20242.22.332.332.392.14345,741
December 26, 20242.252.182.182.32.16306,868
December 24, 20242.212.252.252.282.13338,600
December 23, 20242.042.22.22.241.96629,600
December 20, 20241.79222.081.79680,051
December 19, 20241.61.841.841.861.56509,934
December 18, 20241.711.621.621.811.61529,830
December 17, 20241.881.731.731.931.71945,938
December 16, 20241.631.731.731.81.6550,728
December 13, 20241.851.641.641.881.521.84M
December 12, 20242.071.971.972.31.968.05M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved