6.69
-0.05(-0.74%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 6.76 | 6.69 | 6.69 | 6.8 | 6.6 | 550,492 |
| December 03, 2025 | 6.71 | 6.74 | 6.74 | 6.78 | 6.42 | 579,432 |
| December 02, 2025 | 7.06 | 6.69 | 6.69 | 7.2 | 6.69 | 833,640 |
| December 01, 2025 | 7.58 | 7.09 | 7.09 | 7.58 | 6.94 | 848,000 |
| November 28, 2025 | 7.41 | 7.66 | 7.66 | 7.76 | 7.37 | 682,636 |
| November 26, 2025 | 7.47 | 7.51 | 7.51 | 7.53 | 7.32 | 496,631 |
| November 25, 2025 | 7.5 | 7.44 | 7.44 | 7.62 | 7.21 | 493,492 |
| November 24, 2025 | 7.35 | 7.49 | 7.49 | 7.56 | 7.2 | 1.21M |
| November 21, 2025 | 6.95 | 7.3 | 7.3 | 7.45 | 6.62 | 1.04M |
| November 20, 2025 | 7.31 | 6.99 | 6.99 | 7.42 | 6.96 | 941,062 |
| November 19, 2025 | 7.08 | 7.17 | 7.17 | 7.5 | 7.03 | 777,722 |
| November 18, 2025 | 6.87 | 7.15 | 7.15 | 7.28 | 6.66 | 1.27M |
| November 17, 2025 | 6.39 | 6.92 | 6.92 | 7.05 | 6.28 | 1.09M |
| November 14, 2025 | 6.2 | 6.35 | 6.35 | 6.66 | 6 | 1.3M |
| November 13, 2025 | 6.82 | 6.45 | 6.45 | 7.57 | 6.32 | 3.3M |
| November 12, 2025 | 6.83 | 6.62 | 6.62 | 6.95 | 6.47 | 810,800 |
| November 11, 2025 | 6.82 | 6.74 | 6.74 | 6.93 | 6.53 | 1.37M |
| November 10, 2025 | 7 | 6.91 | 6.91 | 7.15 | 6.62 | 1.5M |
| November 07, 2025 | 6.5 | 6.89 | 6.89 | 6.95 | 5.98 | 2.03M |
| November 06, 2025 | 6.44 | 6.62 | 6.62 | 6.8 | 6.26 | 1.19M |
| November 05, 2025 | 6.38 | 6.41 | 6.41 | 6.58 | 6.27 | 684,547 |
| November 04, 2025 | 6.21 | 6.38 | 6.38 | 6.73 | 6.15 | 1.03M |
| November 03, 2025 | 6.75 | 6.56 | 6.56 | 7.15 | 6.51 | 1.22M |
| October 31, 2025 | 6.55 | 6.87 | 6.87 | 7.05 | 6.5 | 1.74M |
| October 30, 2025 | 6.12 | 6.41 | 6.41 | 6.68 | 6.1 | 965,239 |
| October 29, 2025 | 6.59 | 6.25 | 6.25 | 6.59 | 6.18 | 750,100 |
| October 28, 2025 | 6.34 | 6.49 | 6.49 | 6.55 | 6.13 | 939,006 |
| October 27, 2025 | 6.04 | 6.3 | 6.3 | 6.44 | 5.92 | 1.11M |
| October 24, 2025 | 5.74 | 6.03 | 6.03 | 6.19 | 5.66 | 980,403 |
| October 23, 2025 | 5.36 | 5.63 | 5.63 | 5.67 | 5.32 | 875,600 |
| October 22, 2025 | 5.78 | 5.35 | 5.35 | 5.84 | 5.23 | 1.43M |
| October 21, 2025 | 5.55 | 5.85 | 5.85 | 5.92 | 5.45 | 1.09M |
| October 20, 2025 | 5.58 | 5.61 | 5.61 | 5.8 | 5.45 | 1M |
| October 17, 2025 | 5.53 | 5.58 | 5.58 | 5.65 | 5.36 | 1.28M |
| October 16, 2025 | 6.1 | 5.54 | 5.54 | 6.27 | 5.52 | 1.63M |
| October 15, 2025 | 5.98 | 6.16 | 6.16 | 6.32 | 5.81 | 1.62M |
| October 14, 2025 | 6.08 | 5.96 | 5.96 | 6.37 | 5.92 | 1.12M |
| October 13, 2025 | 6.11 | 6.14 | 6.14 | 6.2 | 5.81 | 1.79M |
| October 10, 2025 | 6.27 | 6.13 | 6.13 | 6.42 | 6.03 | 1.85M |
| October 09, 2025 | 6.64 | 6.24 | 6.24 | 6.65 | 6.16 | 1.55M |
| October 08, 2025 | 6.24 | 6.5 | 6.5 | 6.54 | 6.13 | 2.3M |
| October 07, 2025 | 6.47 | 6.11 | 6.11 | 6.49 | 6.06 | 1.76M |
| October 06, 2025 | 6.14 | 6.28 | 6.28 | 6.6 | 6.08 | 2.27M |
| October 03, 2025 | 6.6 | 6.05 | 6.05 | 6.95 | 6.02 | 3.48M |
| October 02, 2025 | 6.64 | 6.53 | 6.53 | 6.99 | 6.46 | 2.92M |
| October 01, 2025 | 6.97 | 6.36 | 6.36 | 7.05 | 6.3 | 3.7M |
| September 30, 2025 | 6.94 | 7 | 7 | 7.13 | 6.36 | 3.61M |
| September 29, 2025 | 8.03 | 6.75 | 6.75 | 8.05 | 6.42 | 6.09M |
| September 26, 2025 | 8.18 | 8.08 | 8.08 | 8.29 | 7.52 | 6.01M |
| September 25, 2025 | 9.59 | 8 | 8 | 9.6 | 7.25 | 21.03M |
| September 24, 2025 | 8.64 | 9.23 | 9.23 | 9.48 | 8.61 | 7.95M |
| September 23, 2025 | 9.4 | 8.59 | 8.59 | 9.65 | 8.4 | 1.95M |
| September 22, 2025 | 9.25 | 8.73 | 8.73 | 10.08 | 8.7 | 1.42M |
| September 19, 2025 | 9.16 | 9.26 | 9.26 | 9.34 | 8.9 | 575,800 |
| September 18, 2025 | 8.16 | 9.01 | 9.01 | 9.05 | 8.16 | 529,800 |
| September 17, 2025 | 8.37 | 8.07 | 8.07 | 8.5 | 7.98 | 509,363 |
| September 16, 2025 | 8.11 | 8.31 | 8.31 | 8.71 | 7.94 | 596,300 |
| September 15, 2025 | 8.62 | 7.86 | 7.86 | 8.85 | 7.82 | 704,300 |
| September 12, 2025 | 8.07 | 8.49 | 8.49 | 8.59 | 7.97 | 855,779 |
| September 11, 2025 | 7.67 | 8.21 | 8.21 | 8.45 | 7.65 | 930,900 |