2.58
+0.2991(+13.11%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 18, 2024 | 2.64 | 2.28 | 2.28 | 2.68 | 2.28 | 4.41M |
| September 17, 2024 | 2.74 | 2.78 | 2.78 | 3.35 | 2.63 | 36.31M |
| September 16, 2024 | 2.03 | 2.87 | 2.87 | 3.83 | 1.82 | 65.96M |
| September 13, 2024 | 2.09 | 2.02 | 2.02 | 2.58 | 1.84 | 136.03M |
| September 12, 2024 | 1.33 | 1.43 | 1.43 | 1.49 | 1.3 | 12.69M |
| September 11, 2024 | 1.18 | 1.29 | 1.29 | 1.29 | 1.18 | 410,963 |
| September 10, 2024 | 1.16 | 1.2 | 1.2 | 1.22 | 1.14 | 297,700 |
| September 09, 2024 | 1.17 | 1.16 | 1.16 | 1.19 | 1.12 | 419,446 |
| September 06, 2024 | 1.18 | 1.18 | 1.18 | 1.22 | 1.15 | 376,658 |
| September 05, 2024 | 1.26 | 1.19 | 1.19 | 1.29 | 1.15 | 689,800 |
| September 04, 2024 | 1.17 | 1.25 | 1.25 | 1.33 | 1.16 | 914,845 |
| September 03, 2024 | 1.18 | 1.21 | 1.21 | 1.27 | 1.18 | 1.66M |
| August 30, 2024 | 1.15 | 1.11 | 1.11 | 1.16 | 1.11 | 264,507 |
| August 29, 2024 | 1.12 | 1.16 | 1.16 | 1.18 | 1.12 | 171,824 |
| August 28, 2024 | 1.11 | 1.14 | 1.14 | 1.17 | 1.1 | 249,153 |
| August 27, 2024 | 1.17 | 1.13 | 1.13 | 1.17 | 1.1 | 325,869 |
| August 26, 2024 | 1.07 | 1.17 | 1.17 | 1.17 | 1.06 | 454,500 |
| August 23, 2024 | 1.06 | 1.07 | 1.07 | 1.08 | 1.01 | 167,100 |
| August 22, 2024 | 1.13 | 1.05 | 1.05 | 1.13 | 1.04 | 225,305 |
| August 21, 2024 | 1.06 | 1.12 | 1.12 | 1.13 | 1.05 | 264,927 |
| August 20, 2024 | 1.07 | 1.07 | 1.07 | 1.08 | 1.01 | 430,392 |
| August 19, 2024 | 1.06 | 1.08 | 1.08 | 1.14 | 1.01 | 1.07M |
| August 16, 2024 | 1.07 | 1.03 | 1.03 | 1.08 | 1 | 609,612 |
| August 15, 2024 | 1.07 | 1.08 | 1.08 | 1.11 | 1.06 | 494,591 |
| August 14, 2024 | 1.1 | 1.08 | 1.08 | 1.15 | 1.07 | 450,990 |
| August 13, 2024 | 1.12 | 1.14 | 1.14 | 1.19 | 1.12 | 353,561 |
| August 12, 2024 | 1.08 | 1.14 | 1.14 | 1.16 | 1.07 | 502,237 |
| August 09, 2024 | 1.09 | 1.09 | 1.09 | 1.14 | 1.07 | 574,997 |
| August 08, 2024 | 1.13 | 1.12 | 1.12 | 1.19 | 1.09 | 511,605 |
| August 07, 2024 | 1.19 | 1.14 | 1.14 | 1.31 | 1.1 | 838,537 |
| August 06, 2024 | 1.26 | 1.25 | 1.25 | 1.37 | 1.19 | 2.24M |
| August 05, 2024 | 1.12 | 1.22 | 1.22 | 1.35 | 1.1 | 1.23M |
| August 02, 2024 | 1.32 | 1.33 | 1.33 | 1.46 | 1.18 | 2.68M |
| August 01, 2024 | 1.55 | 1.38 | 1.38 | 1.77 | 1.29 | 64.52M |
| July 31, 2024 | 1.15 | 1.13 | 1.13 | 1.18 | 1.13 | 65,037 |
| July 30, 2024 | 1.27 | 1.13 | 1.13 | 1.29 | 1.11 | 131,470 |
| July 29, 2024 | 1.26 | 1.28 | 1.28 | 1.33 | 1.25 | 192,236 |
| July 26, 2024 | 1.24 | 1.24 | 1.24 | 1.3 | 1.2 | 65,135 |
| July 25, 2024 | 1.16 | 1.23 | 1.23 | 1.24 | 1.15 | 77,320 |
| July 24, 2024 | 1.19 | 1.15 | 1.15 | 1.2 | 1.14 | 38,290 |
| July 23, 2024 | 1.19 | 1.19 | 1.19 | 1.2 | 1.12 | 80,491 |
| July 22, 2024 | 1.12 | 1.2 | 1.2 | 1.24 | 1.12 | 78,070 |
| July 19, 2024 | 1.14 | 1.11 | 1.11 | 1.16 | 1.1 | 64,459 |
| July 18, 2024 | 1.18 | 1.14 | 1.14 | 1.24 | 1.13 | 72,007 |
| July 17, 2024 | 1.21 | 1.18 | 1.18 | 1.26 | 1.18 | 58,827 |
| July 16, 2024 | 1.24 | 1.25 | 1.25 | 1.29 | 1.19 | 248,684 |
| July 15, 2024 | 1.24 | 1.22 | 1.22 | 1.26 | 1.2 | 76,768 |
| July 12, 2024 | 1.33 | 1.24 | 1.24 | 1.33 | 1.21 | 195,769 |
| July 11, 2024 | 1.35 | 1.31 | 1.31 | 1.4 | 1.18 | 297,985 |
| July 10, 2024 | 1.14 | 1.34 | 1.34 | 1.35 | 1.14 | 279,011 |
| July 09, 2024 | 1.11 | 1.11 | 1.11 | 1.14 | 1.09 | 66,566 |
| July 08, 2024 | 1.11 | 1.12 | 1.12 | 1.17 | 1.1 | 146,610 |
| July 05, 2024 | 1.11 | 1.09 | 1.09 | 1.13 | 1.06 | 143,088 |
| July 03, 2024 | 1.1 | 1.13 | 1.13 | 1.19 | 1.09 | 112,038 |
| July 02, 2024 | 1.18 | 1.09 | 1.09 | 1.19 | 1.05 | 594,645 |
| July 01, 2024 | 1.34 | 1.17 | 1.17 | 1.34 | 1.17 | 354,196 |
| June 28, 2024 | 1.44 | 1.28 | 1.28 | 1.44 | 1.28 | 2.51M |
| June 27, 2024 | 1.39 | 1.43 | 1.43 | 1.44 | 1.32 | 177,852 |
| June 26, 2024 | 1.41 | 1.38 | 1.38 | 1.44 | 1.36 | 161,515 |
| June 25, 2024 | 1.49 | 1.43 | 1.43 | 1.49 | 1.38 | 263,469 |