1.19
-0.28(-19.05%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 30, 2025 | 1.44 | 1.19 | 1.19 | 1.47 | 1.17 | 686,809 |
| April 29, 2025 | 1.45 | 1.47 | 1.47 | 1.5 | 1.43 | 84,501 |
| April 28, 2025 | 1.45 | 1.45 | 1.45 | 1.51 | 1.41 | 91,222 |
| April 25, 2025 | 1.47 | 1.45 | 1.45 | 1.49 | 1.43 | 47,219 |
| April 24, 2025 | 1.43 | 1.46 | 1.46 | 1.49 | 1.42 | 77,231 |
| April 23, 2025 | 1.4 | 1.42 | 1.42 | 1.45 | 1.4 | 51,789 |
| April 22, 2025 | 1.36 | 1.38 | 1.39 | 1.39 | 1.27 | 107,863 |
| April 21, 2025 | 1.29 | 1.38 | 1.38 | 1.39 | 1.25 | 120,646 |
| April 17, 2025 | 1.3 | 1.27 | 1.27 | 1.3 | 1.24 | 62,042 |
| April 16, 2025 | 1.26 | 1.25 | 1.25 | 1.3 | 1.23 | 65,254 |
| April 15, 2025 | 1.28 | 1.29 | 1.29 | 1.38 | 1.28 | 78,577 |
| April 14, 2025 | 1.32 | 1.3 | 1.3 | 1.38 | 1.25 | 215,435 |
| April 11, 2025 | 1.23 | 1.29 | 1.29 | 1.34 | 1.23 | 140,869 |
| April 10, 2025 | 1.28 | 1.24 | 1.24 | 1.28 | 1.21 | 150,611 |
| April 09, 2025 | 1.24 | 1.29 | 1.29 | 1.31 | 1.13 | 414,100 |
| April 08, 2025 | 1.41 | 1.25 | 1.25 | 1.41 | 1.23 | 160,608 |
| April 07, 2025 | 1.38 | 1.35 | 1.35 | 1.45 | 1.31 | 119,204 |
| April 04, 2025 | 1.47 | 1.41 | 1.41 | 1.5 | 1.4 | 149,103 |
| April 03, 2025 | 1.5 | 1.51 | 1.51 | 1.55 | 1.48 | 86,458 |
| April 02, 2025 | 1.54 | 1.56 | 1.56 | 1.61 | 1.51 | 88,982 |
| April 01, 2025 | 1.54 | 1.5 | 1.5 | 1.62 | 1.5 | 175,775 |
| March 31, 2025 | 1.61 | 1.52 | 1.52 | 1.66 | 1.52 | 172,602 |
| March 28, 2025 | 1.64 | 1.64 | 1.64 | 1.67 | 1.6 | 85,247 |
| March 27, 2025 | 1.67 | 1.66 | 1.66 | 1.69 | 1.61 | 94,138 |
| March 26, 2025 | 1.69 | 1.64 | 1.64 | 1.7 | 1.6 | 116,500 |
| March 25, 2025 | 1.72 | 1.69 | 1.69 | 1.72 | 1.65 | 113,840 |
| March 24, 2025 | 1.8 | 1.74 | 1.74 | 1.89 | 1.71 | 180,055 |
| March 21, 2025 | 1.52 | 1.8 | 1.8 | 1.91 | 1.52 | 725,246 |
| March 20, 2025 | 1.67 | 1.65 | 1.65 | 1.68 | 1.62 | 94,949 |
| March 19, 2025 | 1.71 | 1.68 | 1.68 | 1.71 | 1.63 | 165,638 |
| March 18, 2025 | 1.65 | 1.68 | 1.68 | 1.7 | 1.63 | 98,387 |
| March 17, 2025 | 1.63 | 1.68 | 1.68 | 1.69 | 1.63 | 128,196 |
| March 14, 2025 | 1.57 | 1.6 | 1.6 | 1.66 | 1.56 | 179,627 |
| March 13, 2025 | 1.51 | 1.54 | 1.54 | 1.57 | 1.48 | 145,248 |
| March 12, 2025 | 1.52 | 1.52 | 1.52 | 1.55 | 1.48 | 98,309 |
| March 11, 2025 | 1.47 | 1.5 | 1.5 | 1.5 | 1.42 | 168,200 |
| March 10, 2025 | 1.52 | 1.46 | 1.46 | 1.56 | 1.45 | 191,840 |
| March 07, 2025 | 1.53 | 1.52 | 1.52 | 1.58 | 1.51 | 179,518 |
| March 06, 2025 | 1.46 | 1.51 | 1.51 | 1.55 | 1.46 | 154,033 |
| March 05, 2025 | 1.48 | 1.5 | 1.5 | 1.51 | 1.46 | 123,700 |
| March 04, 2025 | 1.48 | 1.48 | 1.48 | 1.5 | 1.4 | 246,600 |
| March 03, 2025 | 1.68 | 1.48 | 1.48 | 1.68 | 1.42 | 560,632 |
| February 28, 2025 | 1.66 | 1.65 | 1.65 | 1.69 | 1.62 | 191,045 |
| February 27, 2025 | 1.71 | 1.67 | 1.67 | 1.74 | 1.66 | 132,200 |
| February 26, 2025 | 1.65 | 1.68 | 1.68 | 1.71 | 1.65 | 97,738 |
| February 25, 2025 | 1.69 | 1.65 | 1.65 | 1.7 | 1.62 | 225,122 |
| February 24, 2025 | 1.78 | 1.69 | 1.69 | 1.78 | 1.67 | 211,602 |
| February 21, 2025 | 1.71 | 1.76 | 1.76 | 1.82 | 1.7 | 452,374 |
| February 20, 2025 | 1.76 | 1.71 | 1.71 | 1.77 | 1.7 | 242,601 |
| February 19, 2025 | 1.81 | 1.77 | 1.77 | 1.84 | 1.77 | 266,100 |
| February 18, 2025 | 1.84 | 1.84 | 1.84 | 1.89 | 1.81 | 178,876 |
| February 14, 2025 | 1.9 | 1.86 | 1.86 | 1.92 | 1.85 | 169,947 |
| February 13, 2025 | 1.83 | 1.86 | 1.86 | 1.89 | 1.82 | 230,400 |
| February 12, 2025 | 1.79 | 1.82 | 1.82 | 1.84 | 1.78 | 188,134 |
| February 11, 2025 | 1.84 | 1.8 | 1.8 | 1.86 | 1.8 | 198,818 |
| February 10, 2025 | 1.92 | 1.86 | 1.86 | 1.92 | 1.83 | 374,635 |
| February 07, 2025 | 2 | 1.9 | 1.9 | 2.02 | 1.88 | 407,348 |
| February 06, 2025 | 1.97 | 1.99 | 1.99 | 2.1 | 1.94 | 764,621 |
| February 05, 2025 | 1.94 | 1.91 | 1.91 | 2 | 1.89 | 453,117 |
| February 04, 2025 | 1.91 | 1.95 | 1.95 | 1.95 | 1.87 | 168,509 |