Immuneering Corporation (IMRX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Immuneering Corporation (IMRX) since IPO date, it would be worth $216.6 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $155.26, while $1000 invested 1 year ago would be worth $676.73. This corresponds to total returns of -78.34%, -84.47%, -32.33%, respectively, with annualized returns of -25.34%, -31.12%, -32.33%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 3.72 | 3.81 | 3.81 | 3.84 | 3.7 | 526,478 |
| October 21, 2026 | 3.73 | 3.74 | 3.74 | 3.8 | 3.68 | 481,866 |
| October 20, 2026 | 3.69 | 3.73 | 3.73 | 3.84 | 3.67 | 918,145 |
| October 19, 2026 | 3.61 | 3.66 | 3.66 | 3.67 | 3.56 | 427,009 |
| October 16, 2026 | 3.61 | 3.59 | 3.59 | 3.68 | 3.58 | 747,787 |
| October 15, 2026 | 3.42 | 3.64 | 3.64 | 3.71 | 3.38 | 934,083 |
| October 14, 2026 | 3.51 | 3.42 | 3.42 | 3.6 | 3.41 | 803,739 |
| October 13, 2026 | 3.86 | 3.56 | 3.56 | 3.86 | 3.55 | 734,115 |
| October 12, 2026 | 3.94 | 3.86 | 3.86 | 3.95 | 3.81 | 529,700 |
| October 09, 2026 | 3.75 | 3.94 | 3.94 | 3.96 | 3.68 | 709,473 |
| October 08, 2026 | 3.83 | 3.74 | 3.74 | 3.83 | 3.6 | 1.92M |
| October 07, 2026 | 3.78 | 3.86 | 3.86 | 3.92 | 3.74 | 747,563 |
| October 06, 2026 | 4.06 | 3.83 | 3.83 | 4.09 | 3.81 | 898,373 |
| October 05, 2026 | 4.07 | 4.04 | 4.04 | 4.12 | 4.02 | 479,698 |
| October 02, 2026 | 4.1 | 4.07 | 4.07 | 4.14 | 4.02 | 588,844 |
| October 01, 2026 | 4.1 | 4.03 | 4.03 | 4.17 | 4.01 | 537,660 |
| September 30, 2026 | 4.16 | 4.1 | 4.1 | 4.23 | 4.09 | 596,819 |
| September 29, 2026 | 4.16 | 4.13 | 4.13 | 4.16 | 4.07 | 574,066 |
| September 28, 2026 | 4.25 | 4.16 | 4.16 | 4.25 | 4.13 | 597,700 |
| September 25, 2026 | 4.36 | 4.27 | 4.27 | 4.4 | 4.26 | 513,096 |
| September 24, 2026 | 4.36 | 4.34 | 4.34 | 4.38 | 4.2 | 589,641 |
| September 23, 2026 | 4.62 | 4.38 | 4.38 | 4.65 | 4.36 | 551,471 |
| September 22, 2026 | 4.5 | 4.61 | 4.61 | 4.67 | 4.45 | 590,342 |
| September 21, 2026 | 4.53 | 4.44 | 4.44 | 4.55 | 4.39 | 539,123 |
| September 18, 2026 | 4.46 | 4.48 | 4.48 | 4.52 | 4.42 | 1.08M |
| September 17, 2026 | 4.55 | 4.46 | 4.46 | 4.55 | 4.41 | 576,119 |
| September 16, 2026 | 4.45 | 4.45 | 4.45 | 4.51 | 4.4 | 899,816 |
| September 15, 2026 | 4.33 | 4.44 | 4.44 | 4.47 | 4.24 | 862,110 |
| September 11, 2026 | 4.63 | 4.27 | 4.27 | 4.65 | 4.24 | 891,735 |
| September 10, 2026 | 4.53 | 4.57 | 4.57 | 4.68 | 4.47 | 623,957 |
| September 09, 2026 | 4.74 | 4.61 | 4.61 | 4.81 | 4.54 | 1.17M |
| September 08, 2026 | 4.82 | 4.78 | 4.78 | 4.89 | 4.68 | 1.03M |
| September 04, 2026 | 4.94 | 4.82 | 4.82 | 5 | 4.81 | 999,737 |
| September 03, 2026 | 5.09 | 5.04 | 5.04 | 5.1 | 4.93 | 0 |
| September 02, 2026 | 4.85 | 5.02 | 5.02 | 5.06 | 4.8 | 678,550 |
| September 01, 2026 | 4.9 | 4.85 | 4.85 | 4.99 | 4.84 | 434,951 |
| August 31, 2026 | 5 | 4.99 | 4.99 | 5.01 | 4.86 | 587,219 |
| August 28, 2026 | 5.21 | 4.99 | 4.99 | 5.21 | 4.93 | 793,743 |
| August 27, 2026 | 5.19 | 5.21 | 5.21 | 5.4 | 5.12 | 787,734 |
| August 26, 2026 | 5.23 | 5.15 | 5.15 | 5.23 | 5.11 | 457,098 |
| August 25, 2026 | 5.2 | 5.23 | 5.23 | 5.38 | 5.2 | 363,075 |
| August 24, 2026 | 5.31 | 5.18 | 5.18 | 5.35 | 5.13 | 400,571 |
| August 21, 2026 | 5.31 | 5.3 | 5.3 | 5.43 | 5.28 | 443,551 |
| August 20, 2026 | 5.25 | 5.25 | 5.25 | 5.37 | 5.2 | 472,063 |
| August 19, 2026 | 5.18 | 5.33 | 5.33 | 5.37 | 5.18 | 0 |
| August 18, 2026 | 5.14 | 5.03 | 5.03 | 5.2 | 4.96 | 512,008 |
| August 17, 2026 | 5 | 5.22 | 5.22 | 5.27 | 4.99 | 486,471 |
| August 14, 2026 | 5.18 | 5.06 | 5.06 | 5.18 | 4.93 | 523,769 |
| August 13, 2026 | 5.08 | 5.2 | 5.2 | 5.26 | 5.06 | 0 |
| August 12, 2026 | 4.82 | 5.07 | 5.07 | 5.1 | 4.73 | 0 |
| August 11, 2026 | 4.55 | 4.8 | 4.8 | 4.87 | 4.55 | 0 |
| August 10, 2026 | 4.52 | 4.53 | 4.53 | 4.65 | 4.51 | 706,733 |
| August 07, 2026 | 4.53 | 4.51 | 4.51 | 4.57 | 4.43 | 0 |
| August 06, 2026 | 4.64 | 4.46 | 4.46 | 4.72 | 4.35 | 768,572 |
| August 05, 2026 | 4.46 | 4.39 | 4.39 | 4.49 | 4.32 | 508,372 |
| August 04, 2026 | 4.22 | 4.4 | 4.4 | 4.41 | 4.2 | 764,793 |
| August 03, 2026 | 4.14 | 4.17 | 4.17 | 4.26 | 4.07 | 497,531 |
| July 31, 2026 | 4.28 | 4.13 | 4.13 | 4.28 | 4.06 | 408,736 |
| July 30, 2026 | 4.09 | 4.23 | 4.23 | 4.28 | 4.07 | 509,363 |
| July 29, 2026 | 4.3 | 4.06 | 4.06 | 4.33 | 4.03 | 801,072 |