Immuneering Corporation (IMRX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Immuneering Corporation (IMRX) since IPO date, it would be worth $301.31 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $180.09, while $1000 invested 1 year ago would be worth $1,083.84. This corresponds to total returns of -69.87%, -81.99%, 8.38%, respectively, with annualized returns of -21.09%, -29.03%, 8.38%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 5.31 | 5.3 | 5.3 | 5.43 | 5.28 | 443,551 |
| August 20, 2026 | 5.25 | 5.25 | 5.25 | 5.37 | 5.2 | 472,063 |
| August 19, 2026 | 5.18 | 5.33 | 5.33 | 5.37 | 5.18 | 0 |
| August 18, 2026 | 5.14 | 5.03 | 5.03 | 5.2 | 4.96 | 512,008 |
| August 17, 2026 | 5 | 5.22 | 5.22 | 5.27 | 4.99 | 486,471 |
| August 14, 2026 | 5.18 | 5.06 | 5.06 | 5.18 | 4.93 | 523,769 |
| August 13, 2026 | 5.08 | 5.2 | 5.2 | 5.26 | 5.06 | 0 |
| August 12, 2026 | 4.82 | 5.07 | 5.07 | 5.1 | 4.73 | 0 |
| August 11, 2026 | 4.55 | 4.8 | 4.8 | 4.87 | 4.55 | 0 |
| August 10, 2026 | 4.52 | 4.53 | 4.53 | 4.65 | 4.51 | 706,733 |
| August 07, 2026 | 4.53 | 4.51 | 4.51 | 4.57 | 4.43 | 0 |
| August 06, 2026 | 4.64 | 4.46 | 4.46 | 4.72 | 4.35 | 768,572 |
| August 05, 2026 | 4.46 | 4.39 | 4.39 | 4.49 | 4.32 | 508,372 |
| August 04, 2026 | 4.22 | 4.4 | 4.4 | 4.41 | 4.2 | 764,793 |
| August 03, 2026 | 4.14 | 4.17 | 4.17 | 4.26 | 4.07 | 497,531 |
| July 31, 2026 | 4.28 | 4.13 | 4.13 | 4.28 | 4.06 | 408,736 |
| July 30, 2026 | 4.09 | 4.23 | 4.23 | 4.28 | 4.07 | 509,363 |
| July 29, 2026 | 4.3 | 4.06 | 4.06 | 4.33 | 4.03 | 801,072 |
| July 28, 2026 | 4.36 | 4.24 | 4.24 | 4.36 | 4.08 | 712,587 |
| July 27, 2026 | 4.38 | 4.36 | 4.36 | 4.51 | 4.33 | 459,564 |
| July 23, 2026 | 4.37 | 4.39 | 4.39 | 4.43 | 4.28 | 513,555 |
| July 22, 2026 | 4.41 | 4.47 | 4.47 | 4.51 | 4.4 | 616,124 |
| July 21, 2026 | 4.3 | 4.46 | 4.46 | 4.51 | 4.27 | 756,781 |
| July 20, 2026 | 4.77 | 4.29 | 4.29 | 4.91 | 4.28 | 1.2M |
| July 17, 2026 | 4.72 | 4.64 | 4.64 | 4.89 | 4.62 | 1.45M |
| July 16, 2026 | 5.14 | 4.78 | 4.78 | 5.16 | 4.75 | 1.28M |
| July 15, 2026 | 5.18 | 5.16 | 5.16 | 5.2 | 5.06 | 523,583 |
| July 14, 2026 | 5.17 | 5.21 | 5.21 | 5.25 | 5.11 | 566,268 |
| July 13, 2026 | 5.07 | 5.16 | 5.16 | 5.18 | 4.93 | 703,850 |
| July 10, 2026 | 5.33 | 5.11 | 5.11 | 5.33 | 5.01 | 827,745 |
| July 09, 2026 | 5.44 | 5.36 | 5.36 | 5.7 | 5.34 | 1.05M |
| July 08, 2026 | 5.16 | 5.53 | 5.53 | 5.56 | 5.1 | 1.59M |
| July 07, 2026 | 5.11 | 5.1 | 5.1 | 5.23 | 4.99 | 1M |
| July 06, 2026 | 5.2 | 5.14 | 5.14 | 5.3 | 5.11 | 834,616 |
| July 02, 2026 | 5.07 | 5.19 | 5.19 | 5.25 | 5.01 | 1.16M |
| July 01, 2026 | 4.99 | 5.05 | 5.05 | 5.18 | 4.88 | 1.1M |
| June 30, 2026 | 5.06 | 4.99 | 4.99 | 5.12 | 4.84 | 1.28M |
| June 29, 2026 | 4.64 | 5.05 | 5.05 | 5.14 | 4.64 | 1.94M |
| June 26, 2026 | 4.49 | 4.76 | 4.76 | 4.78 | 4.49 | 8.41M |
| June 25, 2026 | 4.68 | 4.53 | 4.53 | 4.8 | 4.47 | 961,601 |
| June 24, 2026 | 4.6 | 4.6 | 4.6 | 4.65 | 4.51 | 1.29M |
| June 23, 2026 | 4.38 | 4.54 | 4.54 | 4.67 | 4.38 | 935,613 |
| June 22, 2026 | 4.39 | 4.44 | 4.44 | 4.69 | 4.37 | 1.07M |
| June 18, 2026 | 4.47 | 4.41 | 4.41 | 4.52 | 4.26 | 1.01M |
| June 17, 2026 | 4.18 | 4.41 | 4.41 | 4.55 | 4.16 | 1.88M |
| June 16, 2026 | 4.19 | 4.1 | 4.1 | 4.29 | 4.09 | 1.13M |
| June 15, 2026 | 4.27 | 4.19 | 4.19 | 4.33 | 4.13 | 899,859 |
| June 12, 2026 | 4.11 | 4.19 | 4.19 | 4.3 | 4.07 | 1.55M |
| June 11, 2026 | 3.99 | 4.12 | 4.12 | 4.24 | 3.86 | 2.19M |
| June 10, 2026 | 3.99 | 3.92 | 3.92 | 4.18 | 3.9 | 1.11M |
| June 09, 2026 | 3.97 | 4.03 | 4.03 | 4.14 | 3.9 | 1.38M |
| June 08, 2026 | 4.29 | 3.93 | 3.93 | 4.32 | 3.9 | 2.13M |
| June 05, 2026 | 4.46 | 4.27 | 4.27 | 4.46 | 4.2 | 0 |
| June 04, 2026 | 4.49 | 4.48 | 4.48 | 4.67 | 4.47 | 1.06M |
| June 03, 2026 | 4.29 | 4.55 | 4.55 | 4.59 | 4.23 | 1.94M |
| June 02, 2026 | 4.54 | 4.28 | 4.28 | 4.6 | 4.24 | 2.49M |
| June 01, 2026 | 5.66 | 4.5 | 4.5 | 5.68 | 4.34 | 8.9M |
| May 29, 2026 | 5.17 | 5.77 | 5.77 | 5.85 | 5.06 | 2.93M |
| May 28, 2026 | 5.36 | 5.06 | 5.06 | 5.46 | 5.05 | 2.72M |
| May 27, 2026 | 5.32 | 5.34 | 5.34 | 5.96 | 5.31 | 1.97M |