iShares S&P 500 Materials Sector UCITS ETF (IMSU.L) LSE

Currency In GBp

IMSU.L Historical Return

If you invested 1000 GBp in iShares V PLC - iShares S&P 500 Materials Sector UCITS ETF (IMSU.L) since IPO date, it would be worth 1,736.68 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,345.32 GBp, while 1000 GBp invested 1 year ago would be worth 1,165.22 GBp. This corresponds to total returns of 73.67%, 34.53%, 16.52%, respectively, with annualized returns of 5.92%, 6.11%, 16.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IMSU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	858.25	856.75	856.75	862.71	856.75	168,906
October 20, 2026	860	856.25	856.25	860.5	853.01	11,827
October 19, 2026	863.25	862.5	862.5	863.25	857.01	20,333
October 16, 2026	857.25	864.13	864.13	865.28	854.25	27,763
October 15, 2026	848.09	858.63	858.63	858.63	848.09	28,035
October 14, 2026	848.22	847.25	847.25	852.28	846.75	4,428
October 13, 2026	852.75	844.25	844.25	853	844.25	225
October 12, 2026	846.25	852	852	852	843.75	484
October 09, 2026	843.5	847.5	847.5	848.5	843.25	4,564
October 08, 2026	839	835.5	835.5	839	835.5	41
October 07, 2026	847	837.5	837.5	848.5	837.5	19,266
October 06, 2026	845.5	847.25	847.25	847.25	842.25	7,284
October 05, 2026	832.25	839.88	839.88	839.88	831	15,286
October 02, 2026	827	837	837	839	827	76,009
October 01, 2026	826	817.75	817.75	829.5	812.25	2,122
September 30, 2026	837.25	833.88	833.88	838.75	832.5	8,871
September 29, 2026	841	835	835	843.75	835	10,560
September 28, 2026	842.25	835.38	835.38	842.5	831	175,805
September 25, 2026	842.25	842.88	842.88	846	841.5	1,926
September 24, 2026	851.59	844.75	844.75	854	844.75	7,318
September 23, 2026	853.5	853.5	853.5	853.5	848	450
September 22, 2026	834	842.25	842.25	842.76	833	1,657
September 21, 2026	836.5	833.25	833.25	839.75	832.25	1,849
September 18, 2026	846	833.5	833.5	846	833.5	51,094
September 17, 2026	846.25	846.75	846.75	849	842.78	10,821
September 16, 2026	840.5	843.25	843.25	844.75	839.5	37,425
September 15, 2026	833	832.13	832.13	837.25	831	2,518
September 11, 2026	843	841.5	841.5	846.75	841.08	3,257
September 10, 2026	853.75	836.88	836.88	854.25	836.51	1,269
September 09, 2026	856.5	851.38	851.38	857.5	849.76	5,463
September 08, 2026	860.25	862.5	862.5	864.25	859.5	1,618
September 07, 2026	860.25	860.25	860.25	864	858.52	546
September 04, 2026	864.5	866.38	866.38	866.5	861	8,512
September 03, 2026	874.5	871.13	871.13	881	864.76	11,576
September 02, 2026	860.66	873.38	873.38	876.24	859.5	4,842
September 01, 2026	869.75	860	860	870.75	860	3,883
August 28, 2026	877	875.25	875.25	881	874.26	23,602
August 27, 2026	879.5	879	879	883.5	867.75	11,760
August 26, 2026	878	884.75	884.75	887.75	877.75	979,147
August 25, 2026	876	874	874	877.5	869	14,978
August 24, 2026	877	876	876	882.75	875.75	4,894
August 21, 2026	856.3	874.25	874.25	875.71	855.75	8,687
August 20, 2026	856.75	862.5	862.5	862.5	849.5	9,799
August 19, 2026	848.75	861.75	861.75	865.25	848	63,467
August 18, 2026	855.84	848.5	848.5	858.75	848.5	873,317
August 17, 2026	858.5	853.38	853.38	860	852.54	17,839
August 14, 2026	857	858.25	858.25	860.24	855.25	13,273
August 13, 2026	864.25	859.25	859.25	865	859.25	3,820
August 12, 2026	874.11	865.5	865.5	878	865.08	9,983
August 11, 2026	873.24	872.5	872.5	878.99	870.5	13,519
August 10, 2026	868.42	869.5	869.5	871.25	865.26	2,011
August 07, 2026	860.5	867.5	867.5	868.99	859.52	4,237
August 06, 2026	870.25	860.25	860.25	872.25	860.25	7,395
August 05, 2026	855.38	863.5	863.5	868.49	855	6,694
August 04, 2026	837.25	844.75	844.75	846.95	836	10,139
August 03, 2026	828.67	828.5	828.5	834.5	827.5	6,217
July 31, 2026	851.5	823	823	851.5	823	14,065
July 30, 2026	853.15	843.13	843.13	857.25	843.13	7,293
July 29, 2026	869.25	851.63	851.63	871	850.86	18,825
July 28, 2026	853	868.5	868.5	871.5	852.13	9,132