737.88
+1.5(+0.20%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 741.67 | 736.38 | 736.38 | 742.5 | 736.26 | 971 |
| August 14, 2025 | 744 | 734.63 | 734.63 | 744 | 734.5 | 73,004 |
| August 13, 2025 | 734.5 | 735.75 | 735.75 | 737.98 | 731.75 | 1,305 |
| August 12, 2025 | 729.49 | 730.88 | 730.88 | 732.75 | 727.64 | 17,348 |
| August 11, 2025 | 733.11 | 727.38 | 727.38 | 736.25 | 727.38 | 4,713 |
| August 08, 2025 | 728.4 | 730.25 | 730.25 | 731.25 | 728.23 | 48,937 |
| August 07, 2025 | 732.25 | 724.25 | 724.25 | 736 | 724.25 | 44,153 |
| August 06, 2025 | 740.25 | 732.38 | 732.38 | 741.75 | 731.5 | 33,587 |
| August 05, 2025 | 732.66 | 734.63 | 734.63 | 736.25 | 732.25 | 9,743 |
| August 04, 2025 | 727.75 | 731.5 | 731.5 | 731.5 | 722.28 | 9,226 |
| August 01, 2025 | 731.06 | 720.5 | 720.5 | 733.75 | 716.94 | 20,578 |
| July 31, 2025 | 737.75 | 733.75 | 733.75 | 741.75 | 733.46 | 25,769 |
| July 30, 2025 | 743.77 | 742.13 | 742.13 | 748.17 | 742.13 | 562 |
| July 29, 2025 | 749 | 743.38 | 743.38 | 750.5 | 743.38 | 3,851 |
| July 28, 2025 | 758.75 | 748 | 748 | 758.75 | 745.98 | 1,421 |
| July 25, 2025 | 744.67 | 747.25 | 747.25 | 750.25 | 744.66 | 23,245 |
| July 24, 2025 | 743.92 | 742.38 | 742.38 | 745.5 | 737.5 | 48,703 |
| July 23, 2025 | 748.23 | 745.5 | 745.5 | 749.25 | 744.76 | 2,487 |
| July 22, 2025 | 742.25 | 741.5 | 741.5 | 742.75 | 737 | 16,168 |
| July 21, 2025 | 738.25 | 742.38 | 742.38 | 742.7 | 735.75 | 6,756 |
| July 18, 2025 | 738.78 | 734.25 | 734.25 | 739 | 733.5 | 12,834 |
| July 17, 2025 | 733.58 | 731.75 | 731.75 | 735.75 | 729.69 | 1,593 |
| July 16, 2025 | 728.61 | 724 | 724 | 733.75 | 722.53 | 28,412 |
| July 15, 2025 | 742.75 | 734.88 | 734.88 | 749 | 734.75 | 2,501 |
| July 14, 2025 | 738 | 743 | 743 | 744 | 738 | 6,449 |
| July 11, 2025 | 740.75 | 740.75 | 740.75 | 746.25 | 739.25 | 6,817 |
| July 10, 2025 | 740.33 | 748.63 | 748.63 | 750.25 | 740.33 | 3,414 |
| July 09, 2025 | 738 | 736.13 | 736.13 | 740.27 | 735.25 | 1,513 |
| July 08, 2025 | 730.9 | 736.63 | 736.63 | 737.25 | 730.9 | 5,549 |
| July 07, 2025 | 734.75 | 731.63 | 731.63 | 737.87 | 731.63 | 1,300 |
| July 04, 2025 | 734 | 732.63 | 732.63 | 736 | 731.68 | 5,201 |
| July 03, 2025 | 740.25 | 736.88 | 736.88 | 741.25 | 736.1 | 2,300 |
| July 02, 2025 | 728.75 | 737.25 | 737.25 | 737.65 | 726.25 | 29,566 |
| July 01, 2025 | 706.16 | 724 | 724 | 724 | 705.25 | 27,946 |
| June 30, 2025 | 706.75 | 708.75 | 708.75 | 710.8 | 706 | 3,182 |
| June 27, 2025 | 704.5 | 708.38 | 708.38 | 709.13 | 704.5 | 8,640 |
| June 26, 2025 | 699.46 | 706.5 | 706.5 | 706.5 | 699.46 | 1,626 |
| June 25, 2025 | 711 | 705.13 | 705.13 | 711.75 | 705.13 | 1,365 |
| June 24, 2025 | 714.5 | 710.5 | 710.5 | 714.5 | 703.69 | 1,215 |
| June 23, 2025 | 698.25 | 705 | 705 | 712.25 | 698.25 | 1,758 |
| June 20, 2025 | 704.5 | 707.88 | 707.88 | 709.75 | 704.5 | 5,829 |
| June 19, 2025 | 710.5 | 705.5 | 705.5 | 711 | 703.52 | 1,735 |
| June 18, 2025 | 713.18 | 712.38 | 712.38 | 714.63 | 710 | 26,022 |
| June 17, 2025 | 708.75 | 711.5 | 711.5 | 712.07 | 707.5 | 11,204 |
| June 16, 2025 | 705.25 | 711.75 | 711.75 | 712.99 | 705.25 | 619 |
| June 13, 2025 | 704 | 712.75 | 712.75 | 714.25 | 703.58 | 1,177 |
| June 12, 2025 | 713.5 | 713.25 | 713.25 | 715.25 | 706.81 | 1,875 |
| June 11, 2025 | 720.64 | 716.5 | 716.5 | 723.67 | 715.69 | 2,573 |
| June 10, 2025 | 720.32 | 721.75 | 721.75 | 721.85 | 718.01 | 2,423 |
| June 09, 2025 | 712.76 | 715.25 | 715.25 | 715.28 | 711.75 | 1,812 |
| June 06, 2025 | 711.5 | 713.5 | 713.5 | 716 | 711.01 | 916 |
| June 05, 2025 | 714.97 | 711.5 | 711.5 | 715.25 | 709.75 | 12,019 |
| June 04, 2025 | 713.28 | 713 | 713 | 715 | 711 | 1,619 |
| June 03, 2025 | 701.25 | 706.38 | 706.38 | 707.25 | 699.94 | 7,666 |
| June 02, 2025 | 701.59 | 702 | 702 | 708.5 | 700.83 | 3,073 |
| May 30, 2025 | 703.1 | 700.75 | 700.75 | 704 | 696.45 | 1,244 |
| May 29, 2025 | 709.81 | 701.13 | 701.13 | 711.46 | 700.3 | 4,617 |
| May 28, 2025 | 707.08 | 704.25 | 704.25 | 711.25 | 704.25 | 1,993 |
| May 27, 2025 | 697.5 | 705.38 | 705.38 | 705.75 | 697.5 | 5,864 |
| May 23, 2025 | 697.75 | 695.13 | 695.13 | 703 | 688 | 3,978 |