iShares S&P 500 Materials Sector UCITS ETF (IMSU.L) LSE

Currency In GBp

IMSU.L Historical Return

If you invested 1000 GBp in iShares V PLC - iShares S&P 500 Materials Sector UCITS ETF (IMSU.L) since IPO date, it would be worth 1,766.48 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,378.94 GBp, while 1000 GBp invested 1 year ago would be worth 1,156.42 GBp. This corresponds to total returns of 76.65%, 37.89%, 15.64%, respectively, with annualized returns of 6.22%, 6.64%, 15.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IMSU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	856.3	874.25	874.25	875.71	855.75	8,687
August 20, 2026	856.75	862.5	862.5	862.5	849.5	9,799
August 19, 2026	848.75	861.75	861.75	865.25	848	63,467
August 18, 2026	855.84	848.5	848.5	858.75	848.5	873,317
August 17, 2026	858.5	853.38	853.38	860	852.54	17,839
August 14, 2026	857	858.25	858.25	860.24	855.25	13,273
August 13, 2026	864.25	859.25	859.25	865	859.25	3,820
August 12, 2026	874.11	865.5	865.5	878	865.08	9,983
August 11, 2026	873.24	872.5	872.5	878.99	870.5	13,519
August 10, 2026	868.42	869.5	869.5	871.25	865.26	2,011
August 07, 2026	860.5	867.5	867.5	868.99	859.52	4,237
August 06, 2026	870.25	860.25	860.25	872.25	860.25	7,395
August 05, 2026	855.38	863.5	863.5	868.49	855	6,694
August 04, 2026	837.25	844.75	844.75	846.95	836	10,139
August 03, 2026	828.67	828.5	828.5	834.5	827.5	6,217
July 31, 2026	851.5	823	823	851.5	823	14,065
July 30, 2026	853.15	843.13	843.13	857.25	843.13	7,293
July 29, 2026	869.25	851.63	851.63	871	850.86	18,825
July 28, 2026	853	868.5	868.5	871.5	852.13	9,132
July 27, 2026	853.81	848.25	848.25	856.55	848.25	6,514
July 23, 2026	842.5	836	836	843.13	836	11,974
July 22, 2026	829.25	839.5	839.5	841.74	827.72	3,348
July 21, 2026	825.75	831.5	831.5	832.58	825.6	14,859
July 20, 2026	830	827	827	834.25	826.25	16,952
July 17, 2026	835.75	836.75	836.75	842.26	828.75	7,285
July 16, 2026	826.25	834.75	834.75	834.75	826.25	7,045
July 15, 2026	845.5	830	830	845.5	830	4,618
July 14, 2026	839.73	843	843	852.5	838	4,447
July 13, 2026	844.5	841.25	841.25	849.24	841.25	2,064
July 10, 2026	832.04	844.75	844.75	844.75	830.75	1,585
July 09, 2026	833	835	835	835.75	830.75	6,223
July 08, 2026	853.76	830.5	830.5	854.25	830.5	8,639
July 07, 2026	865	853.88	853.88	867	853.88	28,944
July 06, 2026	870.3	858	858	870.75	855.14	4,663
July 03, 2026	866	867.13	867.13	875	864.5	15,377
July 02, 2026	857.5	860.13	860.13	860.5	851.98	53,823
July 01, 2026	853.25	858.25	858.25	859.5	847.5	2,356
June 30, 2026	851	851.88	851.88	854.75	845.75	5,236
June 29, 2026	860.75	842	842	866.85	842	19,433
June 26, 2026	872.75	866.5	866.5	873	863.09	22,192
June 25, 2026	858.25	872.25	872.25	875	856.5	88,557
June 24, 2026	857.5	865.25	865.25	866.75	853.25	2,901
June 23, 2026	862.7	860	860	863.5	854.89	7,426
June 22, 2026	858.75	866.25	866.25	867.5	857.45	1,443
June 19, 2026	862.35	863	863	866.5	862.28	1,936
June 18, 2026	869.35	872	872	874.71	869	33,641
June 17, 2026	870.25	878.25	878.25	878.25	868.18	5,691
June 16, 2026	867.25	869	869	872.24	864.98	9,903
June 15, 2026	862.25	866	866	872	861.5	103,046
June 12, 2026	842.69	856.75	856.75	856.75	842.69	7,474
June 11, 2026	821.37	831.75	831.75	831.75	821.37	22,718
June 10, 2026	838.25	825	825	838.25	825	7,533
June 09, 2026	826	827.5	827.5	837.24	824.75	59,971
June 08, 2026	837.75	829.75	829.75	840.75	829.75	5,960
June 05, 2026	847.71	844.25	844.25	847.75	842.79	13,627
June 04, 2026	852	851	851	857	850.92	84,497
June 03, 2026	842.25	852.5	852.5	853.91	841.5	17,192
June 02, 2026	841.25	843.25	843.25	843.74	826	6,894
June 01, 2026	834.44	830	830	838.5	824.5	48,207
May 29, 2026	842.82	842	842	850.25	841.99	20,168