730.88
-7.125(-0.97%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 729.25 | 730.88 | 730.88 | 734.42 | 724.2 | 20,870 |
| October 16, 2025 | 740.18 | 738 | 738 | 740.18 | 736.75 | 12,425 |
| October 15, 2025 | 748.59 | 744.38 | 744.38 | 750.51 | 743.95 | 2,259 |
| October 14, 2025 | 734.75 | 743.13 | 743.13 | 743.13 | 734.25 | 3,570 |
| October 13, 2025 | 732.75 | 742.13 | 742.13 | 742.13 | 732.75 | 15,206 |
| October 10, 2025 | 743 | 734.88 | 734.88 | 746.99 | 734.88 | 274 |
| October 09, 2025 | 751.04 | 748.75 | 748.75 | 754.25 | 748.25 | 12,865 |
| October 08, 2025 | 750.5 | 747.5 | 747.5 | 750.5 | 745.25 | 11,763 |
| October 07, 2025 | 742 | 743.25 | 743.25 | 747.75 | 742 | 2,767 |
| October 06, 2025 | 748.67 | 746.88 | 746.88 | 749.75 | 744.42 | 3,153 |
| October 03, 2025 | 746.75 | 742.13 | 742.13 | 746.75 | 741.4 | 103,486 |
| October 02, 2025 | 732.55 | 740.88 | 740.88 | 740.88 | 732.55 | 56,432 |
| October 01, 2025 | 736.5 | 736.5 | 736.5 | 742.25 | 736.25 | 4,473 |
| September 30, 2025 | 740.79 | 739.75 | 739.75 | 741.58 | 735.69 | 922 |
| September 29, 2025 | 740.35 | 740.25 | 740.25 | 743.25 | 736.36 | 2,142 |
| September 26, 2025 | 736.61 | 735.63 | 735.63 | 738.25 | 733.81 | 5,295 |
| September 25, 2025 | 738.93 | 738.13 | 738.13 | 740.24 | 736.01 | 3,413 |
| September 24, 2025 | 746.81 | 745.25 | 745.25 | 748.5 | 745.25 | 30,257 |
| September 23, 2025 | 747.25 | 750.75 | 750.75 | 755.25 | 745.5 | 3,567 |
| September 22, 2025 | 750.86 | 747.75 | 747.75 | 752 | 745.38 | 8,969 |
| September 19, 2025 | 747.82 | 748.75 | 748.75 | 749.25 | 744.75 | 77,444 |
| September 18, 2025 | 744.25 | 743.13 | 743.13 | 745.05 | 740.25 | 77,818 |
| September 17, 2025 | 740.5 | 741.5 | 741.5 | 741.5 | 735.49 | 12,440 |
| September 16, 2025 | 742.75 | 737.5 | 737.5 | 743.25 | 736.75 | 85,126 |
| September 15, 2025 | 750.25 | 747 | 747 | 754.25 | 746.5 | 69,861 |
| September 12, 2025 | 760.5 | 752.38 | 752.38 | 760.5 | 752.38 | 56,701 |
| September 11, 2025 | 740.78 | 752.63 | 752.63 | 752.63 | 740.78 | 15,671 |
| September 10, 2025 | 740.87 | 742.25 | 742.25 | 746.99 | 740.19 | 2,603 |
| September 09, 2025 | 755.5 | 743.75 | 743.75 | 756.5 | 742.91 | 5,003 |
| September 08, 2025 | 752.25 | 752.38 | 752.38 | 755.35 | 747.01 | 10,811 |
| September 05, 2025 | 757 | 752.13 | 752.13 | 757.74 | 750.5 | 3,104 |
| September 04, 2025 | 753.7 | 750.63 | 750.63 | 753.84 | 747.15 | 11,922 |
| September 03, 2025 | 759.18 | 753 | 753 | 759.18 | 752.83 | 4,144 |
| September 02, 2025 | 755.36 | 757.13 | 757.13 | 766 | 755.03 | 12,240 |
| September 01, 2025 | 758.75 | 755.88 | 755.88 | 760.25 | 754.65 | 8,703 |
| August 29, 2025 | 757.75 | 756.63 | 756.63 | 758.99 | 755.25 | 14,715 |
| August 28, 2025 | 759.41 | 752.13 | 752.13 | 760.5 | 751.75 | 11,482 |
| August 27, 2025 | 758.5 | 756.63 | 756.63 | 758.5 | 755.59 | 17,228 |
| August 26, 2025 | 757 | 752.63 | 752.63 | 757 | 750.5 | 8,619 |
| August 22, 2025 | 750.12 | 756 | 756 | 757.5 | 750.12 | 21,369 |
| August 21, 2025 | 742.5 | 746.25 | 746.25 | 747.74 | 741.4 | 119,686 |
| August 20, 2025 | 740.24 | 744.13 | 744.13 | 745.75 | 740.24 | 849 |
| August 19, 2025 | 733.25 | 740.25 | 740.25 | 743.75 | 733.25 | 81,802 |
| August 18, 2025 | 744.5 | 737.88 | 737.88 | 744.5 | 736.34 | 13,383 |
| August 15, 2025 | 741.67 | 736.38 | 736.38 | 742.5 | 736.26 | 971 |
| August 14, 2025 | 744 | 734.63 | 734.63 | 744 | 734.5 | 73,004 |
| August 13, 2025 | 734.5 | 735.75 | 735.75 | 737.98 | 731.75 | 1,305 |
| August 12, 2025 | 729.49 | 730.88 | 730.88 | 732.75 | 727.64 | 17,348 |
| August 11, 2025 | 733.11 | 727.38 | 727.38 | 736.25 | 727.38 | 4,713 |
| August 08, 2025 | 728.4 | 730.25 | 730.25 | 731.25 | 728.23 | 48,937 |
| August 07, 2025 | 732.25 | 724.25 | 724.25 | 736 | 724.25 | 44,153 |
| August 06, 2025 | 740.25 | 732.38 | 732.38 | 741.75 | 731.5 | 33,587 |
| August 05, 2025 | 732.66 | 734.63 | 734.63 | 736.25 | 732.25 | 9,743 |
| August 04, 2025 | 727.75 | 731.5 | 731.5 | 731.5 | 722.28 | 9,226 |
| August 01, 2025 | 731.06 | 720.5 | 720.5 | 733.75 | 716.94 | 20,578 |
| July 31, 2025 | 737.75 | 733.75 | 733.75 | 741.75 | 733.46 | 25,769 |
| July 30, 2025 | 743.77 | 742.13 | 742.13 | 748.17 | 742.13 | 562 |
| July 29, 2025 | 749 | 743.38 | 743.38 | 750.5 | 743.38 | 3,851 |
| July 28, 2025 | 758.75 | 748 | 748 | 758.75 | 745.98 | 1,421 |
| July 25, 2025 | 744.67 | 747.25 | 747.25 | 750.25 | 744.66 | 23,245 |