iShares S&P 500 Materials Sector UCITS ETF (IMSU.L) LSE

Currency In GBp

IMSU.L Historical Return

If you invested 1000 GBp in iShares V PLC - iShares S&P 500 Materials Sector UCITS ETF (IMSU.L) since IPO date, it would be worth 1,707.84 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,378.83 GBp, while 1000 GBp invested 1 year ago would be worth 1,137.58 GBp. This corresponds to total returns of 70.78%, 37.88%, 13.76%, respectively, with annualized returns of 5.91%, 6.63%, 13.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IMSU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	832.04	844.75	844.75	844.75	830.75	1,585
July 09, 2026	833	835	835	835.75	830.75	6,223
July 08, 2026	853.76	830.5	830.5	854.25	830.5	8,639
July 07, 2026	865	853.88	853.88	867	853.88	28,944
July 06, 2026	870.3	858	858	870.75	855.14	4,663
July 03, 2026	866	867.13	867.13	875	864.5	15,377
July 02, 2026	857.5	860.13	860.13	860.5	851.98	53,823
July 01, 2026	853.25	858.25	858.25	859.5	847.5	2,356
June 30, 2026	851	851.88	851.88	854.75	845.75	5,236
June 29, 2026	860.75	842	842	866.85	842	19,433
June 26, 2026	872.75	866.5	866.5	873	863.09	22,192
June 25, 2026	858.25	872.25	872.25	875	856.5	88,557
June 24, 2026	857.5	865.25	865.25	866.75	853.25	2,901
June 23, 2026	862.7	860	860	863.5	854.89	7,426
June 22, 2026	858.75	866.25	866.25	867.5	857.45	1,443
June 19, 2026	862.35	863	863	866.5	862.28	1,936
June 18, 2026	869.35	872	872	874.71	869	33,641
June 17, 2026	870.25	878.25	878.25	878.25	868.18	5,691
June 16, 2026	867.25	869	869	872.24	864.98	9,903
June 15, 2026	862.25	866	866	872	861.5	103,046
June 12, 2026	842.69	856.75	856.75	856.75	842.69	7,474
June 11, 2026	821.37	831.75	831.75	831.75	821.37	22,718
June 10, 2026	838.25	825	825	838.25	825	7,533
June 09, 2026	826	827.5	827.5	837.24	824.75	59,971
June 08, 2026	837.75	829.75	829.75	840.75	829.75	5,960
June 05, 2026	847.71	844.25	844.25	847.75	842.79	13,627
June 04, 2026	852	851	851	857	850.92	84,497
June 03, 2026	842.25	852.5	852.5	853.91	841.5	17,192
June 02, 2026	841.25	843.25	843.25	843.74	826	6,894
June 01, 2026	834.44	830	830	838.5	824.5	48,207
May 29, 2026	842.82	842	842	850.25	841.99	20,168
May 28, 2026	844	842.25	842.25	844	837.99	5,142
May 27, 2026	840.25	845.38	845.38	845.38	840.25	10,148
May 26, 2026	837.75	836	836	842.24	830.5	5,059
May 22, 2026	828.06	828.5	828.5	832.24	826.32	21,657
May 21, 2026	819.98	823.25	823.25	823.25	816.8	20,363
May 20, 2026	811.24	817	817	817.5	810.92	19,510
May 19, 2026	831	813	813	831	810.97	15,173
May 18, 2026	831.25	831.25	831.25	837.76	828.46	58,811
May 15, 2026	852.66	838.75	838.75	857.5	838.75	17,284
May 14, 2026	856.25	851.13	851.13	858.03	849.75	4,801
May 13, 2026	851.94	855.25	855.25	859.99	851.26	27,260
May 12, 2026	853.32	843.25	843.25	855.75	843.25	12,171
May 11, 2026	834.5	846.38	846.38	849.99	834.5	14,250
May 08, 2026	841.03	838.25	838.25	842	836	82,317
May 07, 2026	854.15	844	844	855	843	9,692
May 06, 2026	844.2	851.5	851.5	853.75	842.28	2,988
May 05, 2026	828.23	836	836	836.24	825.75	14,071
May 01, 2026	834	835	835	840.24	834	21,720
April 30, 2026	832.65	837.5	837.5	840.5	827.97	30,362
April 29, 2026	842.04	834.75	834.75	845.75	834.75	16,869
April 28, 2026	855	840.38	840.38	855.75	840.38	11,033
April 27, 2026	850	847.25	847.25	855.5	846.73	12,863
April 24, 2026	852.13	852	852	855.75	846.25	8,513
April 23, 2026	850.75	848.5	848.5	852.75	844.35	6,705
April 22, 2026	856.48	855	855	860	852	12,354
April 21, 2026	856.2	850.75	850.75	862.85	850.75	14,386
April 20, 2026	851.6	858.75	858.75	861	849.25	13,703
April 17, 2026	850.42	854.25	854.25	858.5	844.75	14,068
April 16, 2026	841.25	847.75	847.75	852	841	14,889