iShares S&P 500 Materials Sector UCITS ETF (IMSU.L) LSE

842.50

-0.75(-0.09%)

Updated at June 03 08:37AM

Currency In GBp

IMSU.L Historical Return

If you invested 1000 GBp in iShares V PLC - iShares S&P 500 Materials Sector UCITS ETF (IMSU.L) since IPO date, it would be worth 1,702.33 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,322.34 GBp, while 1000 GBp invested 1 year ago would be worth 1,192.7 GBp. This corresponds to total returns of 70.23%, 32.23%, 19.27%, respectively, with annualized returns of 5.95%, 5.74%, 19.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IMSU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	841.25	843.25	843.25	843.74	826	6,894
June 01, 2026	834.44	830	830	838.5	824.5	48,207
May 29, 2026	842.82	842	842	850.25	841.99	20,168
May 28, 2026	844	842.25	842.25	844	837.99	5,142
May 27, 2026	840.25	845.38	845.38	845.38	840.25	10,148
May 26, 2026	837.75	836	836	842.24	830.5	5,059
May 22, 2026	828.06	828.5	828.5	832.24	826.32	21,657
May 21, 2026	819.98	823.25	823.25	823.25	816.8	20,363
May 20, 2026	811.24	817	817	817.5	810.92	19,510
May 19, 2026	831	813	813	831	810.97	15,173
May 18, 2026	831.25	831.25	831.25	837.76	828.46	58,811
May 15, 2026	852.66	838.75	838.75	857.5	838.75	17,284
May 14, 2026	856.25	851.13	851.13	858.03	849.75	4,801
May 13, 2026	851.94	855.25	855.25	859.99	851.26	27,260
May 12, 2026	853.32	843.25	843.25	855.75	843.25	12,171
May 11, 2026	834.5	846.38	846.38	849.99	834.5	14,250
May 08, 2026	841.03	838.25	838.25	842	836	82,317
May 07, 2026	854.15	844	844	855	843	9,692
May 06, 2026	844.2	851.5	851.5	853.75	842.28	2,988
May 05, 2026	828.23	836	836	836.24	825.75	14,071
May 01, 2026	834	835	835	840.24	834	21,720
April 30, 2026	832.65	837.5	837.5	840.5	827.97	30,362
April 29, 2026	842.04	834.75	834.75	845.75	834.75	16,869
April 28, 2026	855	840.38	840.38	855.75	840.38	11,033
April 27, 2026	850	847.25	847.25	855.5	846.73	12,863
April 24, 2026	852.13	852	852	855.75	846.25	8,513
April 23, 2026	850.75	848.5	848.5	852.75	844.35	6,705
April 22, 2026	856.48	855	855	860	852	12,354
April 21, 2026	856.2	850.75	850.75	862.85	850.75	14,386
April 20, 2026	851.6	858.75	858.75	861	849.25	13,703
April 17, 2026	850.42	854.25	854.25	858.5	844.75	14,068
April 16, 2026	841.25	847.75	847.75	852	841	14,889
April 15, 2026	852.67	841.88	841.88	853.75	841.09	23,486
April 14, 2026	856.12	855.25	855.25	861.75	850.5	20,992
April 13, 2026	861	856.25	856.25	862.25	855.47	12,420
April 10, 2026	857.69	860	860	864.49	854.7	16,864
April 09, 2026	850.12	856	856	861.95	850.12	12,094
April 08, 2026	850.39	845.63	845.63	856	840.91	18,014
April 07, 2026	841.15	837.75	837.75	843.75	831	9,498
April 02, 2026	837.75	846.49	847	846.49	829.5	7,666
April 01, 2026	843	841.75	841.75	846	835.25	37,150
March 31, 2026	829	830.5	830.5	835.5	825	7,283
March 30, 2026	816.42	832.38	832.38	833.81	816.42	30,066
March 27, 2026	824.18	817.38	817.38	828	813.05	17,707
March 26, 2026	816.99	816.5	815.5	822.66	809.5	25,194
March 25, 2026	814.23	815.63	815.63	819	808.25	7,741
March 24, 2026	789.67	804.63	804.63	804.79	783.5	3,393
March 23, 2026	772.54	785.75	785.75	802.41	767.75	5,241
March 20, 2026	791.5	786	786	794.5	785.65	8,809
March 19, 2026	810	786.13	786.13	810	782.05	28,157
March 18, 2026	822.78	815.25	813.25	827.21	811.28	38,422
March 17, 2026	817.11	821.75	821.75	831.21	817.11	16,440
March 16, 2026	833.83	819	819	833.83	817.5	6,664
March 13, 2026	833.25	826.25	826.25	835.75	823.75	24,432
March 12, 2026	813.75	830.63	830.63	830.75	813.75	71,838
March 11, 2026	818	816.63	816.63	832.25	815.98	11,824
March 10, 2026	829.2	826.38	826.38	832.5	816.5	12,197
March 09, 2026	810.25	813.5	813.5	818.25	803.5	48,419
March 06, 2026	839.75	827.5	827.5	848.25	824	34,977
March 05, 2026	858.64	846.5	846.5	865	846.5	125,931