iShares V PLC - iShares S&P 500 Materials Sector UCITS ETF (IMSU.L) LSE

755.50

+1(+0.13%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025755.75755.5755.5756.74753.961,195
December 23, 2025757.94754.5754.5758.25752.8614,608
December 22, 2025760.25757.25757.25760.25750.5916,320
December 19, 2025754.25753.5753.5754.25746.754,443
December 18, 2025753.25755752.9755746.2511,197
December 17, 2025750.53743.75743.75756.25743.751,593
December 16, 2025739.25742.63742.63751.44739.254,592
December 15, 2025751.17745.63745.63754.5745.2513,443
December 12, 2025747.63745.75745.75753.43745.751,435
December 11, 2025728.3741.25741.25741.39728.34,251
December 10, 2025720.29721.75721.75725.25717.9148
December 09, 2025727.5725725727.5718.021,247
December 08, 2025730.77726.25726.25734.5726.2523,885
December 05, 2025734.99735.75735.75739.46733.64895
December 04, 2025738.5732.49732.49738.5732.011,036
December 03, 2025740.55736.88736.88740.8736.881,485
December 02, 2025746.32737.5737.5754.75737.2116,049
December 01, 2025748750.25750.25750.25744.51,232
November 28, 2025751.5748.63748.63751.75745.75179
November 27, 2025744.5740.5740.5744.5739.91529
November 26, 2025738.2741.88741.88743736.115,176
November 25, 2025732.4735.5735.5736.22730.72796
November 24, 2025732.14732.63732.63733.18728.871,056
November 21, 2025718728.13728.13728.13716.365,161
November 20, 2025732.75729.63729.63733.13729.634,020
November 19, 2025723.82725725728.74722.259,082
November 18, 2025720722.5722.5722.5717.560,338
November 17, 2025734727.25727.25734725.331,248
November 14, 2025744736.25736.25744.25732.492,234
November 13, 2025745742.63742.63750742.6313,303
November 12, 2025743.07748.75748.75750.25740.751,737
November 11, 2025735.25737.75737.75738.25734.842,537
November 10, 2025729.25726.25726.25729.58724.251,431
November 07, 2025722719.5719.5724.5717.83610
November 06, 2025722.8723.25723.25727.04722.257,231
November 05, 2025724.75723723727.38722.8183,317
November 04, 2025715.75721.5721.5723714.51,687
November 03, 2025724714.75714.757267124,424
October 31, 2025726724.75724.75728.09722.661,137
October 30, 2025739733.88733.88739730.253,303
October 29, 2025738.87741741747.25738.87985
October 28, 2025733.75743.88743.88744.5733.516,669
October 27, 2025746.5736.88736.88748.25736.741,160
October 24, 2025742744.63744.63744.63739.510,708
October 23, 2025734.5742.25742.25745.06734.5557
October 22, 2025743737.63737.63743.5735.983,038
October 21, 2025742.25736.25736.25742.25733.014,394
October 20, 2025730.75736.75736.75738.86730.75128,193
October 17, 2025729.25730.88730.88734.42724.220,870
October 16, 2025740.18738738740.18736.7512,425
October 15, 2025748.59744.38744.38750.51743.952,259
October 14, 2025734.75743.13743.13743.13734.253,570
October 13, 2025732.75742.13742.13742.13732.7515,206
October 10, 2025743734.88734.88746.99734.88274
October 09, 2025751.04748.75748.75754.25748.2512,865
October 08, 2025750.5747.5747.5750.5745.2511,763
October 07, 2025742743.25743.25747.757422,767
October 06, 2025748.67746.88746.88749.75744.423,153
October 03, 2025746.75742.13742.13746.75741.4103,486
October 02, 2025732.55740.88740.88740.88732.5556,432
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved