Integrated Media Technology Limited (IMTE) NASDAQ

Currency In USD

IMTE Historical Return

If you invested $1000 in Integrated Media Technology Limited (IMTE) since IPO date, it would be worth $7.25 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $10.19, while $1000 invested 1 year ago would be worth $439.41. This corresponds to total returns of -99.27%, -98.98%, -56.06%, respectively, with annualized returns of -42.22%, -60.02%, -56.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IMTE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	0.43	0.44	0.44	0.45	0.43	7,459
July 30, 2026	0.42	0.43	0.43	0.45	0.42	9,409
July 29, 2026	0.42	0.44	0.44	0.45	0.42	7,641
July 28, 2026	0.43	0.45	0.45	0.47	0.43	16,332
July 27, 2026	0.47	0.44	0.44	0.47	0.44	39,901
July 24, 2026	0.47	0.47	0.47	0.47	0.47	10,590
July 23, 2026	0.53	0.47	0.47	0.53	0.47	23,083
July 22, 2026	0.52	0.5	0.5	0.53	0.5	29,367
July 21, 2026	0.47	0.53	0.53	0.54	0.47	75,620
July 20, 2026	0.46	0.49	0.49	0.49	0.46	10,560
July 17, 2026	0.5	0.49	0.49	0.5	0.46	7,386
July 16, 2026	0.48	0.49	0.49	0.51	0.46	1,648
July 15, 2026	0.49	0.5	0.5	0.51	0.48	1,268
July 14, 2026	0.46	0.51	0.51	0.52	0.46	17,252
July 13, 2026	0.52	0.49	0.49	0.52	0.47	14,457
July 10, 2026	0.48	0.52	0.52	0.52	0.47	19,185
July 09, 2026	0.47	0.49	0.49	0.5	0.47	41,217
July 08, 2026	0.51	0.52	0.52	0.52	0.49	12,020
July 07, 2026	0.52	0.54	0.54	0.54	0.48	23,458
July 06, 2026	0.52	0.52	0.52	0.52	0.49	44,834
July 02, 2026	0.51	0.5	0.5	0.63	0.49	1.63M
July 01, 2026	0.46	0.46	0.46	0.51	0.46	16,859
June 30, 2026	0.45	0.44	0.44	0.45	0.44	4,168
June 29, 2026	0.47	0.44	0.44	0.47	0.44	28,739
June 26, 2026	0.45	0.47	0.47	0.49	0.44	40,712
June 25, 2026	0.49	0.46	0.46	0.49	0.46	41,494
June 24, 2026	0.51	0.51	0.51	0.52	0.51	20,236
June 23, 2026	0.48	0.51	0.51	0.54	0.48	22,731
June 22, 2026	0.5	0.49	0.49	0.53	0.49	28,402
June 18, 2026	0.55	0.51	0.51	0.55	0.5	22,046
June 17, 2026	0.53	0.52	0.52	0.57	0.52	34,169
June 16, 2026	0.55	0.52	0.52	0.58	0.52	67,694
June 15, 2026	0.6	0.61	0.61	0.7	0.56	1.25M
June 12, 2026	0.6	0.59	0.59	0.6	0.54	34,036
June 11, 2026	0.54	0.63	0.63	0.64	0.51	243,215
June 10, 2026	0.48	0.56	0.56	0.56	0.46	226,314
June 09, 2026	0.46	0.48	0.48	0.5	0.46	35,286
June 08, 2026	0.51	0.48	0.48	0.51	0.47	63,866
June 05, 2026	0.51	0.51	0.51	0.53	0.49	6,913
June 04, 2026	0.5	0.52	0.52	0.52	0.49	10,597
June 03, 2026	0.5	0.52	0.52	0.54	0.5	26,982
June 02, 2026	0.53	0.54	0.54	0.54	0.5	6,479
June 01, 2026	0.53	0.53	0.53	0.53	0.53	24,607
May 29, 2026	0.52	0.52	0.52	0.53	0.51	17,955
May 28, 2026	0.51	0.52	0.52	0.55	0.49	9,984
May 27, 2026	0.5	0.52	0.52	0.55	0.48	32,483
May 26, 2026	0.52	0.52	0.52	0.53	0.48	9,523
May 22, 2026	0.44	0.5	0.5	0.53	0.44	11,523
May 21, 2026	0.52	0.52	0.52	0.52	0.49	8,915
May 20, 2026	0.43	0.52	0.52	0.52	0.4	93,489
May 19, 2026	0.46	0.44	0.44	0.47	0.41	24,078
May 18, 2026	0.52	0.47	0.47	0.52	0.41	76,179
May 15, 2026	0.55	0.53	0.53	0.55	0.53	39,633
May 14, 2026	0.57	0.56	0.56	0.57	0.54	27,707
May 13, 2026	0.53	0.55	0.55	0.59	0.52	179,335
May 12, 2026	0.51	0.52	0.52	0.55	0.51	20,178
May 11, 2026	0.53	0.54	0.54	0.54	0.5	8,789
May 08, 2026	0.53	0.54	0.54	0.54	0.5	31,320
May 07, 2026	0.53	0.53	0.53	0.54	0.5	10,221
May 06, 2026	0.5	0.53	0.53	0.55	0.5	3,842