Integrated Media Technology Limited (IMTE) NASDAQ

Currency In USD

IMTE Historical Return

If you invested $1000 in Integrated Media Technology Limited (IMTE) since IPO date, it would be worth $7.43 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $8.8, while $1000 invested 1 year ago would be worth $464.39. This corresponds to total returns of -99.26%, -99.12%, -53.56%, respectively, with annualized returns of -41.29%, -61.18%, -53.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IMTE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	0.44	0.45	0.45	0.48	0.43	25,775
October 20, 2026	0.47	0.43	0.43	0.48	0.43	6,199
October 19, 2026	0.43	0.46	0.46	0.48	0.42	20,258
October 16, 2026	0.47	0.45	0.45	0.47	0.43	20,285
October 15, 2026	0.46	0.45	0.45	0.47	0.41	12,886
October 14, 2026	0.47	0.48	0.48	0.48	0.45	7,609
October 13, 2026	0.49	0.49	0.49	0.51	0.46	19,107
October 12, 2026	0.49	0.49	0.49	0.49	0.48	1,821
October 09, 2026	0.48	0.48	0.48	0.5	0.48	4,089
October 08, 2026	0.48	0.49	0.49	0.5	0.48	24,610
October 07, 2026	0.47	0.48	0.48	0.5	0.45	21,299
October 06, 2026	0.47	0.46	0.46	0.48	0.45	3,190
October 05, 2026	0.46	0.45	0.45	0.49	0.44	23,376
October 02, 2026	0.47	0.45	0.45	0.49	0.45	2,727
October 01, 2026	0.48	0.47	0.47	0.48	0.45	9,655
September 30, 2026	0.5	0.46	0.46	0.5	0.46	21,843
September 29, 2026	0.5	0.49	0.49	0.5	0.48	8,506
September 28, 2026	0.48	0.48	0.48	0.5	0.47	3,059
September 25, 2026	0.49	0.5	0.5	0.5	0.49	1,084
September 24, 2026	0.49	0.49	0.49	0.49	0.48	6,704
September 23, 2026	0.47	0.51	0.51	0.51	0.47	11,553
September 22, 2026	0.5	0.51	0.51	0.51	0.48	3,539
September 21, 2026	0.51	0.49	0.49	0.51	0.49	6,566
September 18, 2026	0.5	0.51	0.51	0.52	0.49	13,246
September 17, 2026	0.52	0.52	0.52	0.53	0.51	11,679
September 16, 2026	0.48	0.51	0.51	0.53	0.47	101,136
September 15, 2026	0.45	0.52	0.52	0.65	0.43	2.26M
September 11, 2026	0.47	0.46	0.46	0.47	0.45	3,117
September 10, 2026	0.45	0.46	0.46	0.46	0.45	1,448
September 09, 2026	0.46	0.45	0.45	0.48	0.45	12,753
September 08, 2026	0.48	0.45	0.45	0.48	0.45	5,784
September 04, 2026	0.45	0.47	0.47	0.47	0.45	8,159
September 03, 2026	0.47	0.46	0.46	0.5	0.45	35,017
September 02, 2026	0.48	0.48	0.48	0.5	0.47	7,417
September 01, 2026	0.5	0.48	0.48	0.5	0.46	1,117
August 31, 2026	0.47	0.49	0.49	0.49	0.46	18,040
August 28, 2026	0.47	0.46	0.46	0.47	0.45	6,636
August 27, 2026	0.52	0.48	0.48	0.52	0.47	25,414
August 26, 2026	0.47	0.47	0.47	0.47	0.47	3,600
August 25, 2026	0.5	0.47	0.47	0.5	0.46	24,528
August 24, 2026	0.47	0.5	0.5	0.5	0.47	15,123
August 21, 2026	0.46	0.51	0.51	0.51	0.46	6,656
August 20, 2026	0.47	0.5	0.5	0.5	0.47	3,137
August 19, 2026	0.47	0.5	0.5	0.5	0.47	28,920
August 18, 2026	0.51	0.5	0.5	0.51	0.47	9,601
August 17, 2026	0.48	0.5	0.5	0.5	0.48	25,170
August 14, 2026	0.56	0.52	0.52	0.56	0.48	81,876
August 13, 2026	0.49	0.53	0.53	0.54	0.48	0
August 12, 2026	0.46	0.49	0.49	0.68	0.43	0
August 11, 2026	0.47	0.47	0.47	0.49	0.47	22,568
August 10, 2026	0.46	0.47	0.47	0.48	0.45	7,577
August 07, 2026	0.49	0.48	0.48	0.5	0.47	2,626
August 06, 2026	0.5	0.5	0.5	0.5	0.49	6,088
August 05, 2026	0.49	0.49	0.49	0.53	0.48	5,454
August 04, 2026	0.46	0.48	0.48	0.48	0.46	21,596
August 03, 2026	0.45	0.46	0.46	0.47	0.43	6,336
July 31, 2026	0.43	0.44	0.44	0.45	0.43	7,459
July 30, 2026	0.42	0.43	0.43	0.45	0.42	9,409
July 29, 2026	0.42	0.44	0.44	0.45	0.42	7,641
July 28, 2026	0.43	0.45	0.45	0.47	0.43	16,332