1.04
-0.05(-4.59%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 1.08 | 1.04 | 1.04 | 1.1 | 1.02 | 17,600 |
| September 25, 2025 | 1.07 | 1.09 | 1.09 | 1.11 | 1.05 | 26,700 |
| September 24, 2025 | 1.18 | 1.08 | 1.08 | 1.22 | 1.08 | 24,689 |
| September 23, 2025 | 1.13 | 1.14 | 1.14 | 1.15 | 1.1 | 62,457 |
| September 22, 2025 | 1.22 | 1.13 | 1.13 | 1.22 | 1.13 | 61,618 |
| September 19, 2025 | 1.1 | 1.22 | 1.22 | 1.38 | 1.1 | 388,100 |
| September 18, 2025 | 1.09 | 1.11 | 1.11 | 1.16 | 1 | 158,028 |
| September 17, 2025 | 1.01 | 1.06 | 1.06 | 1.08 | 0.99 | 244,987 |
| September 16, 2025 | 1.16 | 1.08 | 1.08 | 1.22 | 0.93 | 21.05M |
| September 15, 2025 | 1.17 | 1.08 | 1.08 | 1.17 | 1.08 | 50,447 |
| September 12, 2025 | 1.22 | 1.18 | 1.18 | 1.24 | 1.1 | 114,610 |
| September 11, 2025 | 1.08 | 1.14 | 1.14 | 1.2 | 1.02 | 104,180 |
| September 10, 2025 | 0.88 | 1.07 | 1.07 | 1.15 | 0.88 | 206,920 |
| September 09, 2025 | 0.9 | 0.93 | 0.93 | 0.96 | 0.87 | 70,699 |
| September 08, 2025 | 0.91 | 0.9 | 0.9 | 1 | 0.89 | 216,000 |
| September 05, 2025 | 0.98 | 0.93 | 0.93 | 1.01 | 0.91 | 19,216 |
| September 04, 2025 | 0.99 | 0.96 | 0.96 | 1.04 | 0.96 | 73,600 |
| September 03, 2025 | 0.94 | 1.02 | 1.02 | 1.02 | 0.91 | 131,200 |
| September 02, 2025 | 0.88 | 0.89 | 0.89 | 1 | 0.84 | 416,100 |
| August 29, 2025 | 0.89 | 0.88 | 0.88 | 0.9 | 0.88 | 10,414 |
| August 28, 2025 | 0.96 | 0.88 | 0.88 | 1 | 0.87 | 34,988 |
| August 27, 2025 | 0.95 | 0.96 | 0.96 | 1 | 0.95 | 15,426 |
| August 26, 2025 | 0.96 | 0.95 | 0.95 | 0.97 | 0.95 | 19,700 |
| August 25, 2025 | 0.95 | 0.95 | 0.95 | 0.98 | 0.95 | 11,637 |
| August 22, 2025 | 0.98 | 0.98 | 0.98 | 1.02 | 0.95 | 14,800 |
| August 21, 2025 | 0.96 | 1.02 | 1.02 | 1.02 | 0.95 | 14,936 |
| August 20, 2025 | 0.95 | 0.95 | 0.95 | 0.96 | 0.95 | 11,000 |
| August 19, 2025 | 0.95 | 0.95 | 0.95 | 0.97 | 0.95 | 13,500 |
| August 18, 2025 | 0.98 | 0.97 | 0.97 | 0.98 | 0.96 | 5,803 |
| August 15, 2025 | 0.95 | 0.95 | 0.95 | 1.02 | 0.95 | 15,100 |
| August 14, 2025 | 1.01 | 0.95 | 0.95 | 1.02 | 0.95 | 13,400 |
| August 13, 2025 | 0.97 | 0.96 | 0.96 | 0.99 | 0.96 | 7,546 |
| August 12, 2025 | 1.01 | 0.97 | 0.97 | 1.03 | 0.96 | 4,713 |
| August 11, 2025 | 1.03 | 1.01 | 1.01 | 1.08 | 0.98 | 14,700 |
| August 08, 2025 | 0.99 | 1 | 1 | 1.05 | 0.99 | 4,672 |
| August 07, 2025 | 1.05 | 1 | 1 | 1.05 | 1 | 2,030 |
| August 06, 2025 | 1.02 | 1.05 | 1.05 | 1.09 | 1.02 | 7,000 |
| August 05, 2025 | 0.92 | 1.02 | 1.02 | 1.02 | 0.92 | 6,323 |
| August 04, 2025 | 1 | 0.99 | 0.99 | 1.03 | 0.95 | 33,132 |
| August 01, 2025 | 1.04 | 1 | 1 | 1.07 | 0.96 | 16,042 |
| July 31, 2025 | 1.08 | 1.07 | 1.07 | 1.19 | 1.04 | 227,060 |
| July 30, 2025 | 1.03 | 1.03 | 1.03 | 1.08 | 1.03 | 4,107 |
| July 29, 2025 | 1.08 | 1.03 | 1.03 | 1.12 | 1 | 73,363 |
| July 28, 2025 | 1.07 | 1.08 | 1.08 | 1.13 | 1.03 | 60,200 |
| July 25, 2025 | 1.26 | 1.15 | 1.15 | 1.26 | 1.13 | 70,700 |
| July 24, 2025 | 1.26 | 1.26 | 1.26 | 1.27 | 1.2 | 36,397 |
| July 23, 2025 | 1.32 | 1.26 | 1.26 | 1.4 | 1.26 | 63,324 |
| July 22, 2025 | 1.44 | 1.38 | 1.38 | 1.54 | 1.35 | 356,417 |
| July 21, 2025 | 1.36 | 1.44 | 1.44 | 1.45 | 1.28 | 410,141 |
| July 18, 2025 | 1.24 | 1.38 | 1.38 | 1.41 | 1.21 | 293,412 |
| July 17, 2025 | 1.1 | 1.15 | 1.15 | 1.19 | 1.04 | 162,119 |
| July 16, 2025 | 1.1 | 1.11 | 1.11 | 1.21 | 1.08 | 240,612 |
| July 15, 2025 | 1.04 | 1.12 | 1.12 | 1.25 | 1.04 | 177,200 |
| July 14, 2025 | 1.05 | 1.08 | 1.08 | 1.26 | 1.03 | 103,100 |
| July 11, 2025 | 1.06 | 1.09 | 1.09 | 1.11 | 1.03 | 57,684 |
| July 10, 2025 | 1.05 | 1.07 | 1.07 | 1.13 | 1.03 | 69,941 |
| July 09, 2025 | 1.05 | 1.04 | 1.04 | 1.12 | 1.04 | 24,000 |
| July 08, 2025 | 1.1 | 1.07 | 1.07 | 1.12 | 1.04 | 14,726 |
| July 07, 2025 | 1.08 | 1.12 | 1.12 | 1.12 | 1 | 39,823 |
| July 03, 2025 | 1.08 | 1.04 | 1.04 | 1.09 | 1.01 | 21,100 |