Integrated Media Technology Limited (IMTE) NASDAQ

0.54

+0.01(+1.89%)

Updated at June 02 04:00PM

Currency In USD

IMTE Historical Return

If you invested $1000 in Integrated Media Technology Limited (IMTE) since IPO date, it would be worth $9 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $13.08, while $1000 invested 1 year ago would be worth $500. This corresponds to total returns of -99.1%, -98.69%, -50%, respectively, with annualized returns of -41.39%, -57.98%, -50%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IMTE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.53	0.54	0.54	0.54	0.5	6,479
June 01, 2026	0.53	0.53	0.53	0.53	0.53	24,607
May 29, 2026	0.52	0.52	0.52	0.53	0.51	17,955
May 28, 2026	0.51	0.52	0.52	0.55	0.49	9,984
May 27, 2026	0.5	0.52	0.52	0.55	0.48	32,483
May 26, 2026	0.52	0.52	0.52	0.53	0.48	9,523
May 22, 2026	0.44	0.5	0.5	0.53	0.44	11,523
May 21, 2026	0.52	0.52	0.52	0.52	0.49	8,915
May 20, 2026	0.43	0.52	0.52	0.52	0.4	93,489
May 19, 2026	0.46	0.44	0.44	0.47	0.41	24,078
May 18, 2026	0.52	0.47	0.47	0.52	0.41	76,179
May 15, 2026	0.55	0.53	0.53	0.55	0.53	39,633
May 14, 2026	0.57	0.56	0.56	0.57	0.54	27,707
May 13, 2026	0.53	0.55	0.55	0.59	0.52	179,335
May 12, 2026	0.51	0.52	0.52	0.55	0.51	20,178
May 11, 2026	0.53	0.54	0.54	0.54	0.5	8,789
May 08, 2026	0.53	0.54	0.54	0.54	0.5	31,320
May 07, 2026	0.53	0.53	0.53	0.54	0.5	10,221
May 06, 2026	0.5	0.53	0.53	0.55	0.5	3,842
May 05, 2026	0.51	0.52	0.52	0.56	0.51	33,111
May 04, 2026	0.54	0.53	0.53	0.56	0.52	9,271
May 01, 2026	0.51	0.52	0.52	0.54	0.51	20,462
April 30, 2026	0.52	0.51	0.51	0.54	0.5	9,446
April 29, 2026	0.56	0.52	0.52	0.56	0.52	12,646
April 28, 2026	0.52	0.57	0.57	0.58	0.52	35,707
April 27, 2026	0.51	0.53	0.53	0.54	0.51	6,295
April 24, 2026	0.52	0.52	0.52	0.54	0.51	17,353
April 23, 2026	0.53	0.51	0.51	0.54	0.51	18,333
April 22, 2026	0.54	0.53	0.53	0.61	0.5	191,431
April 21, 2026	0.65	0.68	0.68	0.68	0.65	10,822
April 20, 2026	0.67	0.68	0.68	0.68	0.64	4,081
April 17, 2026	0.64	0.69	0.69	0.69	0.64	34,754
April 16, 2026	0.71	0.68	0.68	0.71	0.65	28,930
April 15, 2026	0.67	0.71	0.71	0.72	0.63	111,490
April 14, 2026	0.72	0.68	0.68	0.72	0.64	40,865
April 13, 2026	0.71	0.7	0.7	0.71	0.67	20,356
April 10, 2026	0.73	0.7	0.7	0.73	0.65	62,634
April 09, 2026	0.56	0.72	0.72	0.76	0.55	229,056
April 08, 2026	0.56	0.59	0.59	0.59	0.55	10,066
April 07, 2026	0.57	0.58	0.58	0.58	0.55	19,100
April 06, 2026	0.59	0.56	0.56	0.59	0.55	7,485
April 02, 2026	0.56	0.55	0.55	0.59	0.55	6,291
April 01, 2026	0.59	0.59	0.59	0.59	0.56	1,459
March 31, 2026	0.58	0.59	0.59	0.59	0.54	17,057
March 30, 2026	0.6	0.6	0.6	0.6	0.58	17,050
March 27, 2026	0.59	0.59	0.59	0.62	0.58	25,982
March 26, 2026	0.61	0.64	0.64	0.66	0.58	57,570
March 25, 2026	0.59	0.6	0.6	0.61	0.57	23,542
March 24, 2026	0.62	0.62	0.62	0.63	0.58	8,933
March 23, 2026	0.55	0.63	0.63	0.63	0.55	31,940
March 20, 2026	0.54	0.58	0.58	0.59	0.54	6,550
March 19, 2026	0.58	0.6	0.6	0.6	0.53	20,341
March 18, 2026	0.58	0.62	0.62	0.62	0.56	9,899
March 17, 2026	0.6	0.63	0.63	0.63	0.53	55,906
March 16, 2026	0.57	0.63	0.63	0.63	0.56	47,363
March 13, 2026	0.56	0.6	0.6	0.61	0.54	17,497
March 12, 2026	0.59	0.61	0.61	0.61	0.56	14,669
March 11, 2026	0.62	0.59	0.59	0.62	0.5	73,370
March 10, 2026	0.6	0.62	0.62	0.63	0.58	14,755
March 09, 2026	0.57	0.61	0.61	0.61	0.54	89,873