Immatics N.V. (IMTX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
IMTX Historical Return
If you invested $1000 in Immatics N.V. (IMTX) since IPO date, it would be worth $787.5 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $581.54, while $1000 invested 1 year ago would be worth $746.3. This corresponds to total returns of -21.25%, -41.85%, -25.37%, respectively, with annualized returns of -2.99%, -10.27%, -25.37%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
IMTX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 7.62 | 7.69 | 7.69 | 7.95 | 7.61 | 1.98M |
| October 20, 2026 | 7.07 | 7.51 | 7.51 | 7.61 | 6.94 | 1.49M |
| October 19, 2026 | 6.85 | 7.05 | 7.05 | 7.2 | 6.72 | 967,066 |
| October 16, 2026 | 7.19 | 6.73 | 6.73 | 7.19 | 6.65 | 1.15M |
| October 15, 2026 | 7.05 | 7.14 | 7.14 | 7.21 | 6.95 | 1.63M |
| October 14, 2026 | 7 | 7 | 7 | 7.2 | 6.73 | 1.57M |
| October 13, 2026 | 7.17 | 6.83 | 6.83 | 7.28 | 6.8 | 927,961 |
| October 12, 2026 | 7.41 | 7.21 | 7.21 | 7.42 | 7.14 | 750,362 |
| October 09, 2026 | 7.37 | 7.43 | 7.43 | 7.45 | 7.21 | 1.37M |
| October 08, 2026 | 7.37 | 7.37 | 7.37 | 7.56 | 7.02 | 604,724 |
| October 07, 2026 | 7.44 | 7.45 | 7.45 | 7.7 | 7.31 | 926,035 |
| October 06, 2026 | 7.76 | 7.5 | 7.5 | 7.81 | 7.47 | 974,385 |
| October 05, 2026 | 7.57 | 7.73 | 7.73 | 7.85 | 7.47 | 554,118 |
| October 02, 2026 | 8.56 | 7.59 | 7.59 | 8.57 | 7.4 | 1.26M |
| October 01, 2026 | 8.72 | 8.44 | 8.44 | 8.85 | 8.43 | 639,356 |
| September 30, 2026 | 8.56 | 8.78 | 8.78 | 9.16 | 8.43 | 1.9M |
| September 29, 2026 | 8.5 | 8.56 | 8.56 | 8.7 | 8.39 | 644,301 |
| September 28, 2026 | 8.35 | 8.5 | 8.5 | 8.59 | 8.2 | 1.41M |
| September 25, 2026 | 8.39 | 8.37 | 8.37 | 8.5 | 8.25 | 378,808 |
| September 24, 2026 | 8.52 | 8.33 | 8.33 | 8.57 | 8.06 | 2.37M |
| September 23, 2026 | 8.8 | 8.6 | 8.6 | 8.89 | 8.57 | 384,170 |
| September 22, 2026 | 8.77 | 8.87 | 8.87 | 8.89 | 8.71 | 501,597 |
| September 21, 2026 | 8.71 | 8.72 | 8.72 | 8.79 | 8.67 | 305,296 |
| September 18, 2026 | 8.76 | 8.62 | 8.62 | 8.86 | 8.48 | 759,924 |
| September 17, 2026 | 8.97 | 8.82 | 8.82 | 9.04 | 8.74 | 427,726 |
| September 16, 2026 | 8.65 | 8.64 | 8.64 | 8.88 | 8.55 | 711,873 |
| September 15, 2026 | 8.59 | 8.6 | 8.6 | 8.77 | 8.34 | 355,778 |
| September 11, 2026 | 8.84 | 8.79 | 8.79 | 8.92 | 8.54 | 527,247 |
| September 10, 2026 | 9.02 | 8.75 | 8.75 | 9.09 | 8.65 | 798,772 |
| September 09, 2026 | 9.38 | 9.11 | 9.11 | 9.56 | 9.09 | 326,075 |
| September 08, 2026 | 9.37 | 9.44 | 9.44 | 9.52 | 9.31 | 699,513 |
| September 04, 2026 | 9.34 | 9.56 | 9.56 | 9.57 | 9.3 | 497,158 |
| September 03, 2026 | 9.53 | 9.46 | 9.46 | 9.69 | 9.26 | 494,336 |
| September 02, 2026 | 9.47 | 9.5 | 9.5 | 9.72 | 9.3 | 761,069 |
| September 01, 2026 | 9.38 | 9.43 | 9.43 | 9.6 | 9.23 | 607,113 |
| August 31, 2026 | 9.36 | 9.53 | 9.53 | 9.55 | 9.23 | 723,951 |
| August 28, 2026 | 9.68 | 9.45 | 9.45 | 9.89 | 9.32 | 1.09M |
| August 27, 2026 | 9.36 | 9.36 | 9.36 | 9.48 | 9.18 | 742,184 |
| August 26, 2026 | 9.22 | 9.43 | 9.43 | 9.47 | 8.97 | 777,952 |
| August 25, 2026 | 9.59 | 9.24 | 9.24 | 9.75 | 9.04 | 1.06M |
| August 24, 2026 | 8.86 | 8.69 | 8.69 | 8.9 | 8.56 | 338,149 |
| August 21, 2026 | 8.6 | 8.93 | 8.93 | 9.05 | 8.6 | 611,176 |
| August 20, 2026 | 9.12 | 8.55 | 8.55 | 9.13 | 8.4 | 474,644 |
| August 19, 2026 | 9.28 | 9.25 | 9.25 | 9.31 | 9.02 | 592,607 |
| August 18, 2026 | 9.06 | 9.09 | 9.09 | 9.29 | 8.83 | 995,016 |
| August 17, 2026 | 9.37 | 9.25 | 9.25 | 9.56 | 9.2 | 1.07M |
| August 14, 2026 | 9.68 | 9.44 | 9.44 | 9.68 | 9.39 | 350,521 |
| August 13, 2026 | 9.71 | 9.59 | 9.59 | 9.98 | 9.54 | 272,936 |
| August 12, 2026 | 9.79 | 9.71 | 9.71 | 9.91 | 9.59 | 294,262 |
| August 11, 2026 | 9.76 | 9.75 | 9.75 | 9.86 | 9.52 | 264,408 |
| August 10, 2026 | 9.66 | 9.72 | 9.72 | 9.86 | 9.6 | 240,642 |
| August 07, 2026 | 9.56 | 9.65 | 9.65 | 9.91 | 9.48 | 309,303 |
| August 06, 2026 | 9.86 | 9.42 | 9.42 | 9.87 | 9.38 | 320,958 |
| August 05, 2026 | 9.4 | 9.77 | 9.77 | 9.79 | 9.16 | 676,488 |
| August 04, 2026 | 9.08 | 9.38 | 9.38 | 9.41 | 9.05 | 442,264 |
| August 03, 2026 | 8.62 | 9.02 | 9.02 | 9.06 | 8.37 | 257,477 |
| July 31, 2026 | 9.2 | 8.66 | 8.66 | 9.2 | 8.57 | 213,101 |
| July 30, 2026 | 9.05 | 9.2 | 9.2 | 9.57 | 8.91 | 1.61M |
| July 29, 2026 | 8.68 | 8.99 | 8.99 | 9.11 | 8.51 | 433,922 |
| July 28, 2026 | 8.56 | 8.74 | 8.74 | 8.75 | 8.17 | 535,039 |
AD
