10.41
+0.535(+5.42%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 9.98 | 9.87 | 9.87 | 10.15 | 9.72 | 650,100 |
| October 16, 2025 | 11 | 10.2 | 10.2 | 11.25 | 10.09 | 1.12M |
| October 15, 2025 | 10.19 | 10.83 | 10.83 | 10.93 | 10.19 | 802,100 |
| October 14, 2025 | 9.9 | 10.17 | 10.17 | 10.4 | 9.81 | 579,908 |
| October 13, 2025 | 10.5 | 10.09 | 10.09 | 10.74 | 10.06 | 1.16M |
| October 10, 2025 | 10.95 | 10.36 | 10.36 | 10.95 | 10.2 | 1.22M |
| October 09, 2025 | 10.38 | 10.9 | 10.9 | 10.94 | 10.08 | 2.28M |
| October 08, 2025 | 9.4 | 10.37 | 10.37 | 10.42 | 9.32 | 2.32M |
| October 07, 2025 | 9.41 | 9.41 | 9.41 | 9.47 | 9.1 | 1.26M |
| October 06, 2025 | 9.32 | 9.39 | 9.39 | 9.54 | 9.18 | 1.12M |
| October 03, 2025 | 8.72 | 9.4 | 9.4 | 9.42 | 8.59 | 1.4M |
| October 02, 2025 | 9 | 8.73 | 8.73 | 9.11 | 8.58 | 2.01M |
| October 01, 2025 | 8.58 | 9 | 9 | 9.25 | 8.52 | 1.37M |
| September 30, 2025 | 7.88 | 8.52 | 8.52 | 8.61 | 7.85 | 1.35M |
| September 29, 2025 | 7.82 | 7.91 | 7.91 | 8.09 | 7.73 | 1.07M |
| September 26, 2025 | 7.1 | 7.7 | 7.7 | 7.71 | 7.1 | 571,153 |
| September 25, 2025 | 7.23 | 7.05 | 7.05 | 7.25 | 6.9 | 452,503 |
| September 24, 2025 | 7.14 | 7.33 | 7.33 | 7.42 | 7.1 | 302,746 |
| September 23, 2025 | 6.94 | 7.12 | 7.12 | 7.15 | 6.86 | 521,982 |
| September 22, 2025 | 6.75 | 6.85 | 6.85 | 6.91 | 6.55 | 410,143 |
| September 19, 2025 | 6.62 | 6.7 | 6.7 | 6.73 | 6.48 | 1.37M |
| September 18, 2025 | 6.2 | 6.61 | 6.61 | 6.76 | 6.18 | 505,137 |
| September 17, 2025 | 6.06 | 6.03 | 6.03 | 6.08 | 5.91 | 535,825 |
| September 16, 2025 | 5.73 | 6 | 6 | 6 | 5.67 | 867,200 |
| September 15, 2025 | 5.84 | 5.7 | 5.7 | 5.91 | 5.69 | 932,100 |
| September 12, 2025 | 5.89 | 5.82 | 5.82 | 6 | 5.75 | 699,411 |
| September 11, 2025 | 5.79 | 5.92 | 5.92 | 6 | 5.79 | 330,231 |
| September 10, 2025 | 5.84 | 5.81 | 5.81 | 6.01 | 5.75 | 371,200 |
| September 09, 2025 | 5.81 | 5.79 | 5.79 | 5.83 | 5.68 | 295,200 |
| September 08, 2025 | 6.25 | 5.81 | 5.81 | 6.25 | 5.71 | 574,517 |
| September 05, 2025 | 5.74 | 6.26 | 6.26 | 6.27 | 5.74 | 3.22M |
| September 04, 2025 | 5.37 | 5.72 | 5.72 | 5.73 | 5.29 | 756,637 |
| September 03, 2025 | 5.36 | 5.45 | 5.45 | 5.64 | 5.36 | 549,000 |
| September 02, 2025 | 5.13 | 5.34 | 5.34 | 5.57 | 5.05 | 1.61M |
| August 29, 2025 | 5.25 | 5.09 | 5.09 | 5.28 | 5.05 | 2.56M |
| August 28, 2025 | 5.52 | 5.28 | 5.28 | 5.52 | 5.24 | 324,900 |
| August 27, 2025 | 5.31 | 5.4 | 5.4 | 5.56 | 5.26 | 610,302 |
| August 26, 2025 | 5.26 | 5.35 | 5.35 | 5.41 | 5.16 | 973,720 |
| August 25, 2025 | 5.69 | 5.23 | 5.23 | 5.69 | 5.22 | 828,300 |
| August 22, 2025 | 5.63 | 5.69 | 5.69 | 5.79 | 5.6 | 302,231 |
| August 21, 2025 | 5.59 | 5.63 | 5.63 | 5.67 | 5.52 | 187,000 |
| August 20, 2025 | 5.59 | 5.6 | 5.6 | 5.63 | 5.42 | 371,800 |
| August 19, 2025 | 6.17 | 5.59 | 5.59 | 6.18 | 5.59 | 545,100 |
| August 18, 2025 | 6.36 | 6.21 | 6.21 | 6.47 | 6.02 | 1.27M |
| August 15, 2025 | 5.99 | 6.33 | 6.33 | 6.39 | 5.95 | 462,100 |
| August 14, 2025 | 6.11 | 5.9 | 5.9 | 6.14 | 5.68 | 791,358 |
| August 13, 2025 | 6 | 6.1 | 6.1 | 6.5 | 5.56 | 3.64M |
| August 12, 2025 | 6.31 | 6.42 | 6.42 | 6.48 | 6.31 | 198,023 |
| August 11, 2025 | 6.11 | 6.34 | 6.34 | 6.48 | 6.05 | 289,142 |
| August 08, 2025 | 6.36 | 6.18 | 6.18 | 6.47 | 6.17 | 189,902 |
| August 07, 2025 | 6.32 | 6.32 | 6.32 | 6.36 | 6.21 | 329,900 |
| August 06, 2025 | 6.62 | 6.34 | 6.34 | 6.62 | 6.19 | 352,349 |
| August 05, 2025 | 6.6 | 6.65 | 6.65 | 6.66 | 6.51 | 243,100 |
| August 04, 2025 | 6.51 | 6.61 | 6.61 | 6.61 | 6.4 | 268,100 |
| August 01, 2025 | 6.33 | 6.48 | 6.48 | 6.57 | 6.29 | 386,235 |
| July 31, 2025 | 6.68 | 6.45 | 6.45 | 6.75 | 6.3 | 547,200 |
| July 30, 2025 | 6.7 | 6.68 | 6.68 | 6.8 | 6.63 | 371,938 |
| July 29, 2025 | 6.66 | 6.63 | 6.63 | 6.7 | 6.44 | 529,655 |
| July 28, 2025 | 6.57 | 6.67 | 6.67 | 6.74 | 6.52 | 392,900 |
| July 25, 2025 | 6.48 | 6.56 | 6.56 | 6.56 | 6.23 | 310,640 |