Immatics N.V. (IMTX) NASDAQ

Currency In USD

IMTX Historical Return

If you invested $1000 in Immatics N.V. (IMTX) since IPO date, it would be worth $902.08 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $725.9, while $1000 invested 1 year ago would be worth $1,310.14. This corresponds to total returns of -9.79%, -27.41%, 31.01%, respectively, with annualized returns of -1.34%, -6.2%, 31.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IMTX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	9.2	8.66	8.66	9.2	8.57	213,101
July 30, 2026	9.05	9.2	9.2	9.57	8.91	1.61M
July 29, 2026	8.68	8.99	8.99	9.11	8.51	433,922
July 28, 2026	8.56	8.74	8.74	8.75	8.17	535,039
July 27, 2026	9.19	8.63	8.63	9.45	8.61	453,191
July 24, 2026	9.32	9.08	9.08	9.32	9.01	290,487
July 23, 2026	9.02	9.29	9.29	9.41	9	352,455
July 22, 2026	9.27	9.17	9.17	9.5	9.07	249,734
July 21, 2026	9.23	9.41	9.41	9.48	9.22	157,465
July 20, 2026	9.6	9.23	9.23	9.63	9.2	173,312
July 17, 2026	9.19	9.59	9.59	9.84	9.19	401,111
July 16, 2026	9.46	9.4	9.4	9.52	9.14	343,292
July 15, 2026	9.38	9.47	9.47	9.55	9.22	477,292
July 14, 2026	9.25	9.35	9.35	9.44	9.1	181,059
July 13, 2026	9.53	9.23	9.23	9.7	9.2	178,908
July 10, 2026	9.92	9.68	9.68	9.92	9.4	264,070
July 09, 2026	9.99	9.96	9.96	10.1	9.79	268,879
July 08, 2026	10.71	9.98	9.98	10.89	9.85	431,904
July 07, 2026	10.1	10.26	10.26	10.36	9.82	401,257
July 06, 2026	9.95	9.99	9.99	10.38	9.91	828,163
July 02, 2026	9.97	9.95	9.95	10.34	9.67	377,395
July 01, 2026	10.04	9.85	9.85	10.19	9.78	265,778
June 30, 2026	9.64	10.13	10.13	10.32	9.55	737,452
June 29, 2026	9.59	9.56	9.56	9.73	9.29	292,044
June 26, 2026	9.33	9.52	9.52	9.73	9.27	228,260
June 25, 2026	10.02	9.53	9.53	10.27	9.51	260,109
June 24, 2026	9.9	10.02	10.02	10.11	9.8	578,680
June 23, 2026	9.7	9.91	9.91	10.22	9.7	347,256
June 22, 2026	9.95	9.78	9.78	10.13	9.7	522,611
June 18, 2026	9.77	9.78	9.78	9.98	9.62	414,323
June 17, 2026	9	9.52	9.52	9.67	9	292,980
June 16, 2026	9.42	9.09	9.09	9.49	9.06	191,503
June 15, 2026	9.58	9.43	9.43	9.67	9.33	160,156
June 12, 2026	9.08	9.38	9.38	9.48	9.05	372,665
June 11, 2026	8.85	9.06	9.06	9.08	8.78	211,419
June 10, 2026	9.09	8.87	8.87	9.32	8.76	360,831
June 09, 2026	9.4	9.16	9.16	9.53	8.99	562,177
June 08, 2026	9.92	9.22	9.22	10.04	9.2	339,686
June 05, 2026	10.13	9.79	9.79	10.13	9.54	1.04M
June 04, 2026	10.25	10.18	10.18	10.61	10.18	456,058
June 03, 2026	10.04	10.2	10.2	10.21	9.7	546,123
June 02, 2026	10.99	10.04	10.04	11.08	9.81	2.12M
June 01, 2026	11.73	11.14	11.14	11.77	10.89	621,570
May 29, 2026	11.48	11.51	11.51	11.52	11.22	430,254
May 28, 2026	11.39	11.45	11.45	11.55	11.39	135,111
May 27, 2026	11.04	11.39	11.39	11.55	10.88	193,286
May 26, 2026	11.68	11.19	11.19	11.73	11	648,801
May 22, 2026	11.09	11.62	11.62	11.85	11.09	0
May 21, 2026	11.12	11.06	11.06	11.36	10.96	408,343
May 20, 2026	10.64	11.22	11.22	11.57	10.64	613,083
May 19, 2026	10.46	10.7	10.7	10.78	10.18	659,328
May 18, 2026	10.87	10.62	10.62	11	10.5	655,363
May 15, 2026	11.1	10.87	10.87	11.21	10.71	346,155
May 14, 2026	10.87	11.17	11.17	11.43	10.69	298,262
May 13, 2026	11.29	10.79	10.79	11.3	10.51	1.38M
May 12, 2026	11.48	11.39	11.39	11.52	11.14	483,102
May 11, 2026	11.4	11.54	11.54	11.94	11.39	512,746
May 08, 2026	11.13	11.37	11.37	11.49	11.08	372,488
May 07, 2026	11.41	11.14	11.14	11.55	11.02	730,906
May 06, 2026	11.06	11.51	11.51	11.67	10.86	715,271