Immatics N.V. (IMTX) NASDAQ

7.91

+0.21(+2.73%)

Updated at September 29 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20257.17.77.77.717.1571,153
September 25, 20257.237.057.057.256.9452,503
September 24, 20257.147.337.337.427.1302,746
September 23, 20256.947.127.127.156.86521,982
September 22, 20256.756.856.856.916.55410,143
September 19, 20256.626.76.76.736.481.37M
September 18, 20256.26.616.616.766.18505,137
September 17, 20256.066.036.036.085.91535,825
September 16, 20255.736665.67867,200
September 15, 20255.845.75.75.915.69932,100
September 12, 20255.895.825.8265.75699,411
September 11, 20255.795.925.9265.79330,231
September 10, 20255.845.815.816.015.75371,200
September 09, 20255.815.795.795.835.68295,200
September 08, 20256.255.815.816.255.71574,517
September 05, 20255.746.266.266.275.743.22M
September 04, 20255.375.725.725.735.29756,637
September 03, 20255.365.455.455.645.36549,000
September 02, 20255.135.345.345.575.051.61M
August 29, 20255.255.095.095.285.052.56M
August 28, 20255.525.285.285.525.24324,900
August 27, 20255.315.45.45.565.26610,302
August 26, 20255.265.355.355.415.16973,720
August 25, 20255.695.235.235.695.22828,300
August 22, 20255.635.695.695.795.6302,231
August 21, 20255.595.635.635.675.52187,000
August 20, 20255.595.65.65.635.42371,800
August 19, 20256.175.595.596.185.59545,100
August 18, 20256.366.216.216.476.021.27M
August 15, 20255.996.336.336.395.95462,100
August 14, 20256.115.95.96.145.68791,358
August 13, 202566.16.16.55.563.64M
August 12, 20256.316.426.426.486.31198,023
August 11, 20256.116.346.346.486.05289,142
August 08, 20256.366.186.186.476.17189,902
August 07, 20256.326.326.326.366.21329,900
August 06, 20256.626.346.346.626.19352,349
August 05, 20256.66.656.656.666.51243,100
August 04, 20256.516.616.616.616.4268,100
August 01, 20256.336.486.486.576.29386,235
July 31, 20256.686.456.456.756.3547,200
July 30, 20256.76.686.686.86.63371,938
July 29, 20256.666.636.636.76.44529,655
July 28, 20256.576.676.676.746.52392,900
July 25, 20256.486.566.566.566.23310,640
July 24, 20256.456.456.456.516.17330,030
July 23, 20256.036.456.456.575.95542,900
July 22, 20255.855.945.945.985.72368,231
July 21, 20256.055.855.856.175.7207,700
July 18, 20256.28666.385.98187,890
July 17, 20256.096.216.216.346.09312,734
July 16, 202566.136.136.196528,300
July 15, 20256.155.965.966.215.93217,318
July 14, 20255.946.116.116.155.93184,449
July 11, 20255.955.975.976.145.9480,100
July 10, 20255.93666.175.72823,642
July 09, 20255.675.95.965.67508,200
July 08, 20255.575.625.625.795.57386,000
July 07, 20255.65.545.545.675.52302,443
July 03, 20255.75.715.715.795.61174,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved