Immatics N.V. (IMTX) NASDAQ

Currency In USD

IMTX Historical Return

If you invested $1000 in Immatics N.V. (IMTX) since IPO date, it would be worth $1,018.75 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $843.1, while $1000 invested 1 year ago would be worth $1,804.43. This corresponds to total returns of 1.88%, -15.69%, 80.44%, respectively, with annualized returns of 0.25%, -3.35%, 80.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IMTX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	9.95	9.78	9.78	10.13	9.7	522,611
June 18, 2026	9.77	9.78	9.78	9.98	9.62	414,323
June 17, 2026	9	9.52	9.52	9.67	9	292,980
June 16, 2026	9.42	9.09	9.09	9.49	9.06	191,503
June 15, 2026	9.58	9.43	9.43	9.67	9.33	160,156
June 12, 2026	9.08	9.38	9.38	9.48	9.05	372,665
June 11, 2026	8.85	9.06	9.06	9.08	8.78	211,419
June 10, 2026	9.09	8.87	8.87	9.32	8.76	360,831
June 09, 2026	9.4	9.16	9.16	9.53	8.99	562,177
June 08, 2026	9.92	9.22	9.22	10.04	9.2	339,686
June 05, 2026	10.13	9.79	9.79	10.13	9.54	1.04M
June 04, 2026	10.25	10.18	10.18	10.61	10.18	456,058
June 03, 2026	10.04	10.2	10.2	10.21	9.7	546,123
June 02, 2026	10.99	10.04	10.04	11.08	9.81	2.12M
June 01, 2026	11.73	11.14	11.14	11.77	10.89	621,570
May 29, 2026	11.48	11.51	11.51	11.52	11.22	430,254
May 28, 2026	11.39	11.45	11.45	11.55	11.39	135,111
May 27, 2026	11.04	11.39	11.39	11.55	10.88	193,286
May 26, 2026	11.68	11.19	11.19	11.73	11	648,801
May 22, 2026	11.09	11.62	11.62	11.85	11.09	0
May 21, 2026	11.12	11.06	11.06	11.36	10.96	408,343
May 20, 2026	10.64	11.22	11.22	11.57	10.64	613,083
May 19, 2026	10.46	10.7	10.7	10.78	10.18	659,328
May 18, 2026	10.87	10.62	10.62	11	10.5	655,363
May 15, 2026	11.1	10.87	10.87	11.21	10.71	346,155
May 14, 2026	10.87	11.17	11.17	11.43	10.69	298,262
May 13, 2026	11.29	10.79	10.79	11.3	10.51	1.38M
May 12, 2026	11.48	11.39	11.39	11.52	11.14	483,102
May 11, 2026	11.4	11.54	11.54	11.94	11.39	512,746
May 08, 2026	11.13	11.37	11.37	11.49	11.08	372,488
May 07, 2026	11.41	11.14	11.14	11.55	11.02	730,906
May 06, 2026	11.06	11.51	11.51	11.67	10.86	715,271
May 05, 2026	11.2	10.95	10.95	11.53	10.86	627,850
May 04, 2026	10.75	11.14	11.14	11.19	10.64	531,603
May 01, 2026	10.92	10.79	10.79	11.22	10.57	206,555
April 30, 2026	11.43	10.99	10.99	11.48	10.95	691,575
April 29, 2026	11.52	11.2	11.2	11.65	11	270,285
April 28, 2026	11.35	11.59	11.59	11.65	11.32	209,281
April 27, 2026	11.4	11.35	11.35	11.65	11.3	358,329
April 24, 2026	11.15	11.35	11.35	11.44	10.88	243,621
April 23, 2026	11.27	11.15	11.15	11.3	10.97	364,941
April 22, 2026	11.3	11.26	11.26	11.3	11.11	180,019
April 21, 2026	11.25	11.18	11.18	11.29	10.97	282,057
April 20, 2026	11.09	11.25	11.25	11.29	10.8	260,332
April 17, 2026	11.1	11.17	11.17	11.3	11	358,277
April 16, 2026	10.92	10.87	10.87	10.97	10.58	160,844
April 15, 2026	10.89	11	11	11.09	10.81	313,814
April 14, 2026	10.87	10.95	10.95	11.1	10.74	247,507
April 13, 2026	10.43	10.87	10.87	10.9	10.42	311,831
April 10, 2026	10.73	10.43	10.43	10.73	10.35	198,692
April 09, 2026	10.45	10.66	10.66	10.8	10.45	356,632
April 08, 2026	10.7	10.53	10.53	10.82	10.22	355,316
April 07, 2026	10.21	10.25	10.25	10.36	9.92	294,342
April 06, 2026	10.42	10.31	10.31	10.64	10.21	357,737
April 02, 2026	9.78	10.35	10.35	10.66	9.78	423,573
April 01, 2026	9.96	10.01	10.01	10.43	9.66	303,306
March 31, 2026	9.58	9.84	9.84	9.94	9.57	181,032
March 30, 2026	9.31	9.3	9.3	9.48	9.24	180,849
March 27, 2026	9.69	9.37	9.37	9.82	9.3	306,549
March 26, 2026	9.61	9.77	9.77	10.03	9.61	321,827