Immatics N.V. (IMTX) NASDAQ

10.72

-0.6678(-5.86%)

Updated at May 13 02:45PM

Currency In USD

IMTX Historical Return

If you invested $1000 in Immatics N.V. (IMTX) since IPO date, it would be worth $1,116.9 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,028.02, while $1000 invested 1 year ago would be worth $2,470.55. This corresponds to total returns of 11.69%, 2.8%, 147.06%, respectively, with annualized returns of 1.5%, 0.55%, 147.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IMTX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	11.48	11.39	11.39	11.52	11.14	483,102
May 11, 2026	11.4	11.54	11.54	11.94	11.39	512,746
May 08, 2026	11.13	11.37	11.37	11.49	11.08	372,488
May 07, 2026	11.41	11.14	11.14	11.55	11.02	730,906
May 06, 2026	11.06	11.51	11.51	11.67	10.86	715,271
May 05, 2026	11.2	10.95	10.95	11.53	10.86	627,850
May 04, 2026	10.75	11.14	11.14	11.19	10.64	531,603
May 01, 2026	10.92	10.79	10.79	11.22	10.57	206,555
April 30, 2026	11.43	10.99	10.99	11.48	10.95	691,575
April 29, 2026	11.52	11.2	11.2	11.65	11	270,285
April 28, 2026	11.35	11.59	11.59	11.65	11.32	209,281
April 27, 2026	11.4	11.35	11.35	11.65	11.3	358,329
April 24, 2026	11.15	11.35	11.35	11.44	10.88	243,621
April 23, 2026	11.27	11.15	11.15	11.3	10.97	364,941
April 22, 2026	11.3	11.26	11.26	11.3	11.11	180,019
April 21, 2026	11.25	11.18	11.18	11.29	10.97	282,057
April 20, 2026	11.09	11.25	11.25	11.29	10.8	260,332
April 17, 2026	11.1	11.17	11.17	11.3	11	358,277
April 16, 2026	10.92	10.87	10.87	10.97	10.58	160,844
April 15, 2026	10.89	11	11	11.09	10.81	313,814
April 14, 2026	10.87	10.95	10.95	11.1	10.74	247,507
April 13, 2026	10.43	10.87	10.87	10.9	10.42	311,831
April 10, 2026	10.73	10.43	10.43	10.73	10.35	198,692
April 09, 2026	10.45	10.66	10.66	10.8	10.45	356,632
April 08, 2026	10.7	10.53	10.53	10.82	10.22	355,316
April 07, 2026	10.21	10.25	10.25	10.36	9.92	294,342
April 06, 2026	10.42	10.31	10.31	10.64	10.21	357,737
April 02, 2026	9.78	10.35	10.35	10.66	9.78	423,573
April 01, 2026	9.96	10.01	10.01	10.43	9.66	303,306
March 31, 2026	9.58	9.84	9.84	9.94	9.57	181,032
March 30, 2026	9.31	9.3	9.3	9.48	9.24	180,849
March 27, 2026	9.69	9.37	9.37	9.82	9.3	306,549
March 26, 2026	9.61	9.77	9.77	10.03	9.61	321,827
March 25, 2026	9.34	9.74	9.74	10	9.34	786,538
March 24, 2026	9.44	9.2	9.2	9.52	9.13	923,448
March 23, 2026	9.61	9.51	9.51	9.67	9.2	432,833
March 20, 2026	9.75	9.43	9.43	9.85	9.33	224,378
March 19, 2026	9.36	9.71	9.71	9.76	9.36	582,248
March 18, 2026	9.83	9.68	9.68	9.98	9.51	226,786
March 17, 2026	9.77	9.83	9.83	9.98	9.63	165,692
March 16, 2026	9.44	9.81	9.81	10.29	9.39	800,246
March 13, 2026	9.52	9.24	9.24	9.83	9.13	257,967
March 12, 2026	9.84	9.41	9.41	10.08	9.22	373,656
March 11, 2026	10.4	10.03	10.03	10.6	9.96	4.27M
March 10, 2026	9.53	10.5	10.5	10.63	9.53	892,097
March 09, 2026	9.7	10	10	10.26	9.7	469,514
March 06, 2026	9.96	9.86	9.86	10.22	9.74	223,915
March 05, 2026	10.35	10.15	10.15	10.35	9.98	237,300
March 04, 2026	9.95	10.18	10.18	10.27	9.56	398,300
March 03, 2026	9.68	9.84	9.84	10.22	9.39	327,505
March 02, 2026	10.09	9.99	9.99	10.46	9.94	539,100
February 27, 2026	10.01	10.34	10.34	10.44	9.99	390,200
February 26, 2026	10.21	10.13	10.13	10.21	9.78	396,215
February 25, 2026	10.29	10.29	10.29	10.5	10.05	266,100
February 24, 2026	9.97	10.23	10.23	10.5	9.93	506,100
February 23, 2026	10.05	9.9	9.9	10.27	9.66	276,827
February 20, 2026	10.09	10.06	10.06	10.41	9.71	395,700
February 19, 2026	10.05	10.3	10.3	10.33	9.75	332,041
February 18, 2026	9.88	9.95	9.95	10.24	9.8	511,357
February 17, 2026	9.75	9.93	9.93	9.96	9.67	279,810