Immatics N.V. (IMTX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
IMTX Historical Return
If you invested $1000 in Immatics N.V. (IMTX) since IPO date, it would be worth $911.46 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $591.22, while $1000 invested 1 year ago would be worth $1,478.04. This corresponds to total returns of -8.85%, -40.88%, 47.8%, respectively, with annualized returns of -1.19%, -9.98%, 47.8%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
IMTX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 9.02 | 8.75 | 8.75 | 9.09 | 8.65 | 798,772 |
| September 09, 2026 | 9.38 | 9.11 | 9.11 | 9.56 | 9.09 | 326,075 |
| September 08, 2026 | 9.37 | 9.44 | 9.44 | 9.52 | 9.31 | 699,513 |
| September 04, 2026 | 9.34 | 9.56 | 9.56 | 9.57 | 9.3 | 497,158 |
| September 03, 2026 | 9.53 | 9.46 | 9.46 | 9.69 | 9.26 | 494,336 |
| September 02, 2026 | 9.47 | 9.5 | 9.5 | 9.72 | 9.3 | 761,069 |
| September 01, 2026 | 9.38 | 9.43 | 9.43 | 9.6 | 9.23 | 607,113 |
| August 31, 2026 | 9.36 | 9.53 | 9.53 | 9.55 | 9.23 | 723,951 |
| August 28, 2026 | 9.68 | 9.45 | 9.45 | 9.89 | 9.32 | 1.09M |
| August 27, 2026 | 9.36 | 9.36 | 9.36 | 9.48 | 9.18 | 742,184 |
| August 26, 2026 | 9.22 | 9.43 | 9.43 | 9.47 | 8.97 | 777,952 |
| August 25, 2026 | 9.59 | 9.24 | 9.24 | 9.75 | 9.04 | 1.06M |
| August 24, 2026 | 8.86 | 8.69 | 8.69 | 8.9 | 8.56 | 338,149 |
| August 21, 2026 | 8.6 | 8.93 | 8.93 | 9.05 | 8.6 | 611,176 |
| August 20, 2026 | 9.12 | 8.55 | 8.55 | 9.13 | 8.4 | 474,644 |
| August 19, 2026 | 9.28 | 9.25 | 9.25 | 9.31 | 9.02 | 592,607 |
| August 18, 2026 | 9.06 | 9.09 | 9.09 | 9.29 | 8.83 | 995,016 |
| August 17, 2026 | 9.37 | 9.25 | 9.25 | 9.56 | 9.2 | 1.07M |
| August 14, 2026 | 9.68 | 9.44 | 9.44 | 9.68 | 9.39 | 350,521 |
| August 13, 2026 | 9.71 | 9.59 | 9.59 | 9.98 | 9.54 | 272,936 |
| August 12, 2026 | 9.79 | 9.71 | 9.71 | 9.91 | 9.59 | 294,262 |
| August 11, 2026 | 9.76 | 9.75 | 9.75 | 9.86 | 9.52 | 264,408 |
| August 10, 2026 | 9.66 | 9.72 | 9.72 | 9.86 | 9.6 | 240,642 |
| August 07, 2026 | 9.56 | 9.65 | 9.65 | 9.91 | 9.48 | 309,303 |
| August 06, 2026 | 9.86 | 9.42 | 9.42 | 9.87 | 9.38 | 320,958 |
| August 05, 2026 | 9.4 | 9.77 | 9.77 | 9.79 | 9.16 | 676,488 |
| August 04, 2026 | 9.08 | 9.38 | 9.38 | 9.41 | 9.05 | 442,264 |
| August 03, 2026 | 8.62 | 9.02 | 9.02 | 9.06 | 8.37 | 257,477 |
| July 31, 2026 | 9.2 | 8.66 | 8.66 | 9.2 | 8.57 | 213,101 |
| July 30, 2026 | 9.05 | 9.2 | 9.2 | 9.57 | 8.91 | 1.61M |
| July 29, 2026 | 8.68 | 8.99 | 8.99 | 9.11 | 8.51 | 433,922 |
| July 28, 2026 | 8.56 | 8.74 | 8.74 | 8.75 | 8.17 | 535,039 |
| July 27, 2026 | 9.19 | 8.63 | 8.63 | 9.45 | 8.61 | 453,191 |
| July 24, 2026 | 9.32 | 9.08 | 9.08 | 9.32 | 9.01 | 290,487 |
| July 23, 2026 | 9.02 | 9.29 | 9.29 | 9.41 | 9 | 352,455 |
| July 22, 2026 | 9.27 | 9.17 | 9.17 | 9.5 | 9.07 | 249,734 |
| July 21, 2026 | 9.23 | 9.41 | 9.41 | 9.48 | 9.22 | 157,465 |
| July 20, 2026 | 9.6 | 9.23 | 9.23 | 9.63 | 9.2 | 173,312 |
| July 17, 2026 | 9.19 | 9.59 | 9.59 | 9.84 | 9.19 | 401,111 |
| July 16, 2026 | 9.46 | 9.4 | 9.4 | 9.52 | 9.14 | 343,292 |
| July 15, 2026 | 9.38 | 9.47 | 9.47 | 9.55 | 9.22 | 477,292 |
| July 14, 2026 | 9.25 | 9.35 | 9.35 | 9.44 | 9.1 | 181,059 |
| July 13, 2026 | 9.53 | 9.23 | 9.23 | 9.7 | 9.2 | 178,908 |
| July 10, 2026 | 9.92 | 9.68 | 9.68 | 9.92 | 9.4 | 264,070 |
| July 09, 2026 | 9.99 | 9.96 | 9.96 | 10.1 | 9.79 | 268,879 |
| July 08, 2026 | 10.71 | 9.98 | 9.98 | 10.89 | 9.85 | 431,904 |
| July 07, 2026 | 10.1 | 10.26 | 10.26 | 10.36 | 9.82 | 401,257 |
| July 06, 2026 | 9.95 | 9.99 | 9.99 | 10.38 | 9.91 | 828,163 |
| July 02, 2026 | 9.97 | 9.95 | 9.95 | 10.34 | 9.67 | 377,395 |
| July 01, 2026 | 10.04 | 9.85 | 9.85 | 10.19 | 9.78 | 265,778 |
| June 30, 2026 | 9.64 | 10.13 | 10.13 | 10.32 | 9.55 | 737,452 |
| June 29, 2026 | 9.59 | 9.56 | 9.56 | 9.73 | 9.29 | 292,044 |
| June 26, 2026 | 9.33 | 9.52 | 9.52 | 9.73 | 9.27 | 228,260 |
| June 25, 2026 | 10.02 | 9.53 | 9.53 | 10.27 | 9.51 | 260,109 |
| June 24, 2026 | 9.9 | 10.02 | 10.02 | 10.11 | 9.8 | 578,680 |
| June 23, 2026 | 9.7 | 9.91 | 9.91 | 10.22 | 9.7 | 347,256 |
| June 22, 2026 | 9.95 | 9.78 | 9.78 | 10.13 | 9.7 | 522,611 |
| June 18, 2026 | 9.77 | 9.78 | 9.78 | 9.98 | 9.62 | 414,323 |
| June 17, 2026 | 9 | 9.52 | 9.52 | 9.67 | 9 | 292,980 |
| June 16, 2026 | 9.42 | 9.09 | 9.09 | 9.49 | 9.06 | 191,503 |
AD
