0.00
-0.0046(-88.46%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 30, 2025 | 0.01 | 0 | 0 | 0.01 | 0 | 39,117 |
| June 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 62,680 |
| June 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 10,381 |
| June 25, 2025 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 101,934 |
| June 24, 2025 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 20,253 |
| June 23, 2025 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 24,930 |
| June 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 51,791 |
| June 18, 2025 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 6,777 |
| June 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 328 |
| June 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 28,959 |
| June 13, 2025 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 112,379 |
| June 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 289 |
| June 11, 2025 | 0.01 | 0.01 | 0.01 | 0.03 | 0.01 | 9,782 |
| June 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2,100 |
| June 09, 2025 | 0.01 | 0.03 | 0.03 | 0.03 | 0.01 | 7,206 |
| June 06, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 4,246 |
| June 05, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2,257 |
| June 04, 2025 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 3,000 |
