immatics biotechnologies GmbH (IMTXW) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
IMTXW Historical Return
If you invested $1000 in immatics biotechnologies GmbH (IMTXW) since IPO date, it would be worth $0.11 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0.19, while $1000 invested 1 year ago would be worth $78.95. This corresponds to total returns of -99.99%, -99.98%, -92.11%, respectively, with annualized returns of -78.26%, -81.99%, -92.11%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
IMTXW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 30, 2025 | 0.01 | 0 | 0 | 0.01 | 0 | 39,117 |
| June 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 62,680 |
| June 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 10,381 |
| June 25, 2025 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 101,934 |
| June 24, 2025 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 20,253 |
| June 23, 2025 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 24,930 |
| June 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 51,791 |
| June 18, 2025 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 6,777 |
| June 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 328 |
| June 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 28,959 |
| June 13, 2025 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 112,379 |
| June 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 289 |
| June 11, 2025 | 0.01 | 0.01 | 0.01 | 0.03 | 0.01 | 9,782 |
| June 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2,100 |
| June 09, 2025 | 0.01 | 0.03 | 0.03 | 0.03 | 0.01 | 7,206 |
| June 06, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 4,246 |
| June 05, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2,257 |
| June 04, 2025 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 3,000 |
| June 03, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5,982 |
| June 02, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 55,145 |
| May 20, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 4,838 |
| May 19, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 10,262 |
| May 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 19,085 |
| May 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2,350 |
| April 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 238 |
| April 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 700 |
| April 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 625 |
| April 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 923 |
| April 09, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 300 |
| April 08, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 376 |
| April 07, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 6,820 |
| April 04, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 15,624 |
| April 03, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 11,204 |
| March 31, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 350 |
| March 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 28,253 |
| March 26, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 2,447 |
| March 25, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 5,413 |
| March 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6,100 |
| March 19, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 1,000 |
| March 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 50,005 |
| March 17, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.02 | 22,370 |
| March 14, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 1,000 |
| March 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,000 |
| March 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 978 |
| March 10, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 10,882 |
| March 07, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2,300 |
| March 05, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 15,807 |
| March 04, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 29,490 |
| March 03, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 25,518 |
| February 28, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 2,800 |
AD
