immatics biotechnologies GmbH - IMTXW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 30, 2025	0.01	0	0	0.01	0	39,117
June 27, 2025	0.01	0.01	0.01	0.01	0.01	62,680
June 26, 2025	0.01	0.01	0.01	0.01	0.01	10,381
June 25, 2025	0.01	0.01	0.01	0.02	0.01	101,934
June 24, 2025	0.01	0.01	0.01	0.02	0.01	20,253
June 23, 2025	0.02	0.01	0.01	0.02	0.01	24,930
June 20, 2025	0.02	0.02	0.02	0.02	0.01	51,791
June 18, 2025	0.01	0.01	0.01	0.02	0.01	6,777
June 17, 2025	0.01	0.01	0.01	0.01	0.01	328
June 16, 2025	0.01	0.01	0.01	0.01	0.01	28,959
June 13, 2025	0.02	0.01	0.01	0.02	0.01	112,379
June 12, 2025	0.01	0.01	0.01	0.01	0.01	289
June 11, 2025	0.01	0.01	0.01	0.03	0.01	9,782
June 10, 2025	0.02	0.02	0.02	0.02	0.02	2,100
June 09, 2025	0.01	0.03	0.03	0.03	0.01	7,206
June 06, 2025	0.03	0.03	0.03	0.03	0.02	4,246
June 05, 2025	0.03	0.03	0.03	0.03	0.03	2,257
June 04, 2025	0.02	0.01	0.01	0.02	0.01	3,000
June 03, 2025	0.03	0.03	0.03	0.03	0.03	5,982
June 02, 2025	0.02	0.03	0.03	0.03	0.02	55,145
May 20, 2025	0.01	0.02	0.02	0.02	0.01	4,838
May 19, 2025	0.01	0.02	0.02	0.02	0.01	10,262
May 15, 2025	0.01	0.01	0.01	0.01	0.01	19,085
May 14, 2025	0.02	0.02	0.02	0.02	0.02	2,350
April 28, 2025	0.01	0.01	0.01	0.01	0.01	238
April 17, 2025	0.01	0.01	0.01	0.01	0.01	700
April 14, 2025	0.02	0.02	0.02	0.02	0.02	625
April 11, 2025	0.01	0.01	0.01	0.01	0.01	923
April 09, 2025	0.01	0.01	0.01	0.01	0.01	300
April 08, 2025	0.03	0.03	0.03	0.03	0.03	376
April 07, 2025	0.03	0.03	0.03	0.03	0.02	6,820
April 04, 2025	0.01	0.02	0.02	0.02	0.01	15,624
April 03, 2025	0.02	0.02	0.02	0.02	0.02	11,204
March 31, 2025	0.02	0.02	0.02	0.02	0.02	350
March 27, 2025	0.02	0.02	0.02	0.02	0.02	28,253
March 26, 2025	0.02	0.02	0.02	0.03	0.02	2,447
March 25, 2025	0.03	0.02	0.02	0.03	0.02	5,413
March 20, 2025	0.03	0.03	0.03	0.03	0.03	6,100
March 19, 2025	0.03	0.02	0.02	0.03	0.02	1,000
March 18, 2025	0.03	0.03	0.03	0.03	0.02	50,005
March 17, 2025	0.03	0.04	0.04	0.04	0.02	22,370
March 14, 2025	0.03	0.02	0.02	0.03	0.02	1,000
March 12, 2025	0.02	0.02	0.02	0.02	0.02	1,000
March 11, 2025	0.02	0.02	0.02	0.02	0.02	978
March 10, 2025	0.03	0.02	0.02	0.03	0.02	10,882
March 07, 2025	0.03	0.03	0.03	0.03	0.03	2,300
March 05, 2025	0.03	0.03	0.03	0.03	0.02	15,807
March 04, 2025	0.03	0.03	0.03	0.03	0.02	29,490
March 03, 2025	0.02	0.02	0.02	0.02	0.02	25,518
February 28, 2025	0.02	0.02	0.02	0.03	0.02	2,800

immatics biotechnologies GmbH (IMTXW) NASDAQ