immatics biotechnologies GmbH (IMTXW) NASDAQ

0.00

-0.0046(-88.46%)

Updated at June 30 04:00PM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 30, 2025	0.01	0	0	0.01	0	39,117
June 27, 2025	0.01	0.01	0.01	0.01	0.01	62,680
June 26, 2025	0.01	0.01	0.01	0.01	0.01	10,381
June 25, 2025	0.01	0.01	0.01	0.02	0.01	101,934
June 24, 2025	0.01	0.01	0.01	0.02	0.01	20,253
June 23, 2025	0.02	0.01	0.01	0.02	0.01	24,930
June 20, 2025	0.02	0.02	0.02	0.02	0.01	51,791
June 18, 2025	0.01	0.01	0.01	0.02	0.01	6,777
June 17, 2025	0.01	0.01	0.01	0.01	0.01	328
June 16, 2025	0.01	0.01	0.01	0.01	0.01	28,959
June 13, 2025	0.02	0.01	0.01	0.02	0.01	112,379
June 12, 2025	0.01	0.01	0.01	0.01	0.01	289
June 11, 2025	0.01	0.01	0.01	0.03	0.01	9,782
June 10, 2025	0.02	0.02	0.02	0.02	0.02	2,100
June 09, 2025	0.01	0.03	0.03	0.03	0.01	7,206
June 06, 2025	0.03	0.03	0.03	0.03	0.02	4,246
June 05, 2025	0.03	0.03	0.03	0.03	0.03	2,257
June 04, 2025	0.02	0.01	0.01	0.02	0.01	3,000
June 03, 2025	0.03	0.03	0.03	0.03	0.03	5,982
June 02, 2025	0.02	0.03	0.03	0.03	0.02	55,145
May 20, 2025	0.01	0.02	0.02	0.02	0.01	4,838
May 19, 2025	0.01	0.02	0.02	0.02	0.01	10,262
May 15, 2025	0.01	0.01	0.01	0.01	0.01	19,085
May 14, 2025	0.02	0.02	0.02	0.02	0.02	2,350
April 28, 2025	0.01	0.01	0.01	0.01	0.01	238