Immunic, Inc. (IMUX) NASDAQ

Currency In USD

IMUX Historical Return

If you invested $1000 in Immunic, Inc. (IMUX) 10 years ago, it would be worth $2.8 as of October 15, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $76.82, while $1000 invested 1 year ago would be worth $795.7. This corresponds to total returns of -99.72%, -92.32%, -20.43%, respectively, with annualized returns of -44.45%, -40.13%, -20.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IMUX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 14, 2026	6.6	6.66	6.66	6.88	6.35	438,027
October 13, 2026	7.96	6.89	6.89	8.14	6.83	571,903
October 12, 2026	8.19	7.95	7.95	8.44	7.92	152,050
October 09, 2026	7.58	8.19	8.19	8.59	7.47	510,876
October 08, 2026	7.65	7.56	7.56	7.65	7.25	588,764
October 07, 2026	7.75	7.63	7.63	7.9	7.49	367,581
October 06, 2026	8.13	7.82	7.82	8.17	7.77	347,786
October 05, 2026	8	8.07	8.07	8.17	7.7	490,172
October 02, 2026	8.73	7.96	7.96	8.87	7.76	722,228
October 01, 2026	9.3	8.64	8.64	9.47	8.6	557,625
September 30, 2026	9	9.3	9.3	9.44	8.74	373,882
September 29, 2026	9.6	8.91	8.91	9.63	8.87	434,953
September 28, 2026	9.32	9.51	9.51	9.94	9.09	660,097
September 25, 2026	9.42	9.35	9.35	9.5	9.12	316,345
September 24, 2026	9.32	9.32	9.32	9.54	9.09	448,419
September 23, 2026	10.85	9.37	9.37	11.12	9.36	660,266
September 22, 2026	10.95	10.84	10.84	11.28	10.76	430,447
September 21, 2026	10.89	10.83	10.83	11.03	10.55	468,622
September 18, 2026	10.3	10.62	10.62	10.74	10.21	403,632
September 17, 2026	10.38	10.35	10.35	10.5	10.1	578,865
September 16, 2026	10.5	10.12	10.12	10.63	10.03	229,274
September 15, 2026	11.19	10.37	10.37	11.27	10.3	287,343
September 11, 2026	11.93	11.42	11.42	11.95	11.24	332,728
September 10, 2026	12.05	11.84	11.84	12.32	11.73	295,083
September 09, 2026	12.72	12.19	12.19	12.99	11.99	352,848
September 08, 2026	12.93	12.74	12.74	13.28	12.35	405,015
September 04, 2026	12.77	13.11	13.11	13.17	12.44	420,282
September 03, 2026	14.24	12.76	12.76	14.92	11.57	0
September 02, 2026	14.7	14.24	14.24	15.22	14.1	225,144
September 01, 2026	16.05	14.58	14.58	16.1	14.58	229,188
August 31, 2026	15.39	15.8	15.8	16	15.19	124,835
August 28, 2026	16.21	15.4	15.4	16.3	15	357,930
August 27, 2026	16.49	16.3	16.3	16.7	16.1	162,877
August 26, 2026	16.34	16.49	16.49	16.66	15.8	240,160
August 25, 2026	16.5	16.42	16.42	17.18	16.15	231,049
August 24, 2026	16.48	16.46	16.46	16.83	16.06	140,100
August 21, 2026	16.22	16.5	16.5	16.83	16.2	147,673
August 20, 2026	16.39	16.1	16.1	16.67	15.92	200,598
August 19, 2026	16.95	16.45	16.45	17.43	16.26	0
August 18, 2026	15.88	16.9	16.9	17.17	15.88	255,450
August 17, 2026	15.84	16.03	16.03	16.7	15.5	160,391
August 14, 2026	16.6	16.06	16.06	16.84	15.86	79,661
August 13, 2026	16.07	16.58	16.58	16.86	15.71	0
August 12, 2026	15.4	15.93	15.93	16.6	15.15	0
August 11, 2026	15.48	15.48	15.48	15.5	13.79	0
August 10, 2026	14.23	14.1	14.1	14.54	13.93	113,410
August 07, 2026	14.75	14.3	14.3	15.58	14.27	0
August 06, 2026	14.01	14.54	14.54	14.84	13.86	145,944
August 05, 2026	14.18	14.01	14.01	14.65	13.69	276,526
August 04, 2026	14.28	14.05	14.05	14.69	13.79	249,006
August 03, 2026	14.1	14.1	14.1	14.36	13.68	169,622
July 31, 2026	14.03	13.97	13.97	14.18	13.43	145,995
July 30, 2026	13	13.99	13.99	14.21	13	66,909
July 29, 2026	13.25	13.05	13.05	13.49	12.79	92,039
July 28, 2026	13.73	13.34	13.34	13.79	12.73	103,294
July 27, 2026	13.36	13.81	13.81	14.19	13.18	114,732
July 23, 2026	14.82	14.28	14.28	15.28	14.26	238,610
July 22, 2026	15.1	15.11	15.11	15.12	14.27	191,324
July 21, 2026	15	15.15	15.15	15.4	14.92	65,315
July 20, 2026	15.12	15	15	15.78	14.91	105,321