Immunic, Inc. (IMUX) NASDAQ

Currency In USD

IMUX Historical Return

If you invested $1000 in Immunic, Inc. (IMUX) 10 years ago, it would be worth $5.2 as of September 04, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $133.19, while $1000 invested 1 year ago would be worth $1,657.14. This corresponds to total returns of -99.48%, -86.68%, 65.71%, respectively, with annualized returns of -40.89%, -33.21%, 65.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IMUX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 03, 2026	14.24	12.76	12.76	14.92	11.57	0
September 02, 2026	14.7	14.24	14.24	15.22	14.1	225,144
September 01, 2026	16.05	14.58	14.58	16.1	14.58	229,188
August 31, 2026	15.39	15.8	15.8	16	15.19	124,835
August 28, 2026	16.21	15.4	15.4	16.3	15	357,930
August 27, 2026	16.49	16.3	16.3	16.7	16.1	162,877
August 26, 2026	16.34	16.49	16.49	16.66	15.8	240,160
August 25, 2026	16.5	16.42	16.42	17.18	16.15	231,049
August 24, 2026	16.48	16.46	16.46	16.83	16.06	140,100
August 21, 2026	16.22	16.5	16.5	16.83	16.2	147,673
August 20, 2026	16.39	16.1	16.1	16.67	15.92	200,598
August 19, 2026	16.95	16.45	16.45	17.43	16.26	0
August 18, 2026	15.88	16.9	16.9	17.17	15.88	255,450
August 17, 2026	15.84	16.03	16.03	16.7	15.5	160,391
August 14, 2026	16.6	16.06	16.06	16.84	15.86	79,661
August 13, 2026	16.07	16.58	16.58	16.86	15.71	0
August 12, 2026	15.4	15.93	15.93	16.6	15.15	0
August 11, 2026	15.48	15.48	15.48	15.5	13.79	0
August 10, 2026	14.23	14.1	14.1	14.54	13.93	113,410
August 07, 2026	14.75	14.3	14.3	15.58	14.27	0
August 06, 2026	14.01	14.54	14.54	14.84	13.86	145,944
August 05, 2026	14.18	14.01	14.01	14.65	13.69	276,526
August 04, 2026	14.28	14.05	14.05	14.69	13.79	249,006
August 03, 2026	14.1	14.1	14.1	14.36	13.68	169,622
July 31, 2026	14.03	13.97	13.97	14.18	13.43	145,995
July 30, 2026	13	13.99	13.99	14.21	13	66,909
July 29, 2026	13.25	13.05	13.05	13.49	12.79	92,039
July 28, 2026	13.73	13.34	13.34	13.79	12.73	103,294
July 27, 2026	13.36	13.81	13.81	14.19	13.18	114,732
July 23, 2026	14.82	14.28	14.28	15.28	14.26	238,610
July 22, 2026	15.1	15.11	15.11	15.12	14.27	191,324
July 21, 2026	15	15.15	15.15	15.4	14.92	65,315
July 20, 2026	15.12	15	15	15.78	14.91	105,321
July 17, 2026	14.8	15.16	15.16	15.84	14.6	214,937
July 16, 2026	14.89	15.03	15.03	15.16	14.33	218,965
July 15, 2026	14.84	15.1	15.1	15.25	14.5	114,208
July 14, 2026	14.56	14.69	14.69	15.54	14.54	176,162
July 13, 2026	14.74	14.64	14.64	14.87	14.19	251,844
July 10, 2026	14.82	14.77	14.77	15	14.13	131,817
July 09, 2026	14.94	14.78	14.78	15.44	14.61	121,775
July 08, 2026	15.26	14.77	14.77	15.44	14.48	134,197
July 07, 2026	14.88	15.36	15.36	15.68	14.47	262,634
July 06, 2026	14.78	14.86	14.86	15.2	14.69	87,757
July 02, 2026	14.96	14.8	14.8	15.5	14.5	130,085
July 01, 2026	15.21	14.81	14.81	15.42	14.77	100,714
June 30, 2026	15.63	15.37	15.37	15.69	15.27	135,268
June 29, 2026	15.2	15.41	15.41	15.78	14.98	358,011
June 26, 2026	14.97	15.3	15.3	15.84	14.87	234,493
June 25, 2026	14.81	15.07	15.07	15.38	14.45	152,068
June 24, 2026	15.16	14.71	14.71	15.45	14.39	225,602
June 23, 2026	14.48	15.07	15.07	15.41	14.12	224,284
June 22, 2026	14.25	14.75	14.75	15.35	14.2	302,025
June 18, 2026	14	14.2	14.2	14.48	13.71	263,701
June 17, 2026	13.79	14.2	14.2	14.59	13.5	129,476
June 16, 2026	14.13	13.71	13.71	14.24	13.5	118,851
June 15, 2026	13.96	14.01	14.01	14.4	13.51	138,919
June 12, 2026	13.03	13.86	13.86	14.31	12.75	195,588
June 11, 2026	11.62	13.07	13.07	13.41	11.55	360,812
June 10, 2026	12.03	11.71	11.71	12.72	11.61	190,257
June 09, 2026	12.4	12.26	12.26	13.07	11.7	254,060