Immunic, Inc. (IMUX) NASDAQ

0.86

-0.0701(-7.50%)

Updated at September 30 01:34PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20250.910.940.940.960.881.79M
September 25, 20250.870.90.90.910.841.8M
September 24, 20250.90.880.880.90.851.29M
September 23, 20250.920.890.890.940.851.36M
September 22, 20250.870.910.910.910.861.93M
September 19, 20250.840.850.850.860.82844,500
September 18, 20250.830.840.840.850.82605,863
September 17, 20250.810.830.830.840.8736,900
September 16, 20250.790.820.820.820.77758,594
September 15, 20250.80.770.770.830.751.83M
September 12, 20250.870.790.790.890.782.27M
September 11, 20250.890.850.850.90.831.69M
September 10, 20250.870.870.870.890.871.01M
September 09, 20250.850.860.860.870.821.16M
September 08, 20250.780.830.830.840.781.27M
September 05, 20250.770.760.760.790.742.04M
September 04, 20250.80.770.770.80.761.28M
September 03, 20250.80.80.80.830.771.73M
September 02, 20250.820.80.80.850.791.87M
August 29, 20250.880.820.820.880.811.41M
August 28, 20250.870.870.870.880.86685,738
August 27, 20250.890.850.850.890.851M
August 26, 20250.880.880.880.90.851.25M
August 25, 20250.950.880.880.960.881.87M
August 22, 20250.950.950.950.960.931.1M
August 21, 20250.920.940.940.940.87839,304
August 20, 20250.920.920.920.920.87871,041
August 19, 20250.990.910.9110.891.21M
August 18, 20250.930.980.9810.911.28M
August 15, 20250.920.90.90.940.881M
August 14, 20250.830.920.920.940.81.58M
August 13, 20250.870.830.830.890.81.39M
August 12, 20250.850.850.850.870.821.3M
August 11, 20250.880.850.850.890.83898,700
August 08, 20250.930.870.870.940.831.06M
August 07, 20250.980.90.90.990.881.73M
August 06, 20250.980.980.9810.94708,381
August 05, 20250.980.980.981.010.96667,029
August 04, 20250.920.980.980.980.89741,141
August 01, 20250.90.930.930.930.89669,913
July 31, 20250.960.940.940.980.92662,600
July 30, 202510.960.9610.95651,045
July 29, 20251.090.980.981.10.941.31M
July 28, 20251.141.081.081.181.061.29M
July 25, 20251.081.121.121.131.04989,100
July 24, 20250.991.071.071.10.991.97M
July 23, 20250.97111.020.951.42M
July 22, 20250.980.940.940.990.931.12M
July 21, 20250.990.930.931.030.92.44M
July 18, 20250.980.960.9610.941.82M
July 17, 20250.90.930.930.980.891.29M
July 16, 20250.840.90.90.920.84786,322
July 15, 20250.850.830.830.860.82708,500
July 14, 20250.840.840.840.840.81371,602
July 11, 20250.840.830.830.850.82442,446
July 10, 20250.820.840.840.850.78914,165
July 09, 20250.830.810.810.830.78664,747
July 08, 20250.780.830.830.830.761.13M
July 07, 20250.740.770.770.780.731.32M
July 03, 20250.70.730.730.750.7635,541
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved