Immunic, Inc. (IMUX) NASDAQ

Currency In USD

IMUX Historical Return

If you invested $1000 in Immunic, Inc. (IMUX) 10 years ago, it would be worth $4.39 as of June 15, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $107.25, while $1000 invested 1 year ago would be worth $1,711.33. This corresponds to total returns of -99.56%, -89.27%, 71.13%, respectively, with annualized returns of -41.88%, -36%, 71.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IMUX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 12, 2026	13.03	13.86	13.86	14.31	12.75	195,588
June 11, 2026	11.62	13.07	13.07	13.41	11.55	360,812
June 10, 2026	12.03	11.71	11.71	12.72	11.61	190,257
June 09, 2026	12.4	12.26	12.26	13.07	11.7	254,060
June 08, 2026	12.82	12.06	12.06	13	12	201,634
June 05, 2026	14.37	12.77	12.77	14.37	12.6	0
June 04, 2026	13.92	14.43	14.43	15.24	13.8	207,286
June 03, 2026	14.53	14.17	14.17	15.15	13.92	249,147
June 02, 2026	15.15	14.64	14.64	15.15	14.22	246,423
June 01, 2026	15.1	15.13	15.13	15.4	14.65	171,418
May 29, 2026	15.1	14.96	14.96	15.77	14.76	366,051
May 28, 2026	14	14.97	14.97	15.4	13.91	376,739
May 27, 2026	12.51	14	14	14.69	12.08	395,342
May 26, 2026	13.25	12.97	12.97	13.7	12.66	247,878
May 22, 2026	12.5	13.05	13.05	13.8	12.48	326,554
May 21, 2026	11.39	12.3	12.3	12.44	10.87	262,159
May 20, 2026	11.68	11.55	11.55	11.72	10.9	204,910
May 19, 2026	11.77	11.6	11.6	11.83	11.25	137,307
May 18, 2026	12.1	11.66	11.66	12.11	11.4	121,534
May 15, 2026	12.36	12.08	12.08	12.57	11.65	161,497
May 14, 2026	13	12.66	12.66	13.19	12.23	213,502
May 13, 2026	11.51	12.95	12.95	13.3	11.3	461,430
May 12, 2026	11.99	11.9	11.9	12.1	11.45	151,817
May 11, 2026	11.62	12	12	12.25	11.45	237,702
May 08, 2026	11.64	11.63	11.63	12.09	11.25	221,105
May 07, 2026	10.92	11.75	11.75	11.84	10.46	359,884
May 06, 2026	11.21	11.02	11.02	11.33	10.41	461,962
May 05, 2026	10.62	11.28	11.28	11.29	10.12	272,567
May 04, 2026	9.76	10.62	10.62	10.7	9.72	334,779
May 01, 2026	9.57	9.65	9.65	9.81	9.25	184,973
April 30, 2026	10.15	9.62	9.62	10.21	9.05	440,373
April 29, 2026	10.55	10.03	10.03	10.75	9.98	360,303
April 28, 2026	9.58	10.75	10.75	10.91	9.58	375,269
April 27, 2026	8.5	9.98	9.98	10.3	8.5	401,965
April 24, 2026	9	8.8	8.8	9.21	8.7	389,347
April 23, 2026	9	9.18	9.18	9.32	8.53	580,940
April 22, 2026	9	9	9	9.35	9	261,704
April 21, 2026	9.83	9.01	9.01	9.99	9	239,590
April 20, 2026	9.87	9.55	9.55	10.1	9.2	591,073
April 17, 2026	10	10	10	10.6	9.7	330,950
April 16, 2026	11	10	10	11.2	9.56	680,503
April 15, 2026	10.8	11.1	11.1	11.3	10.5	354,764
April 14, 2026	12.5	11.8	11.8	13	11.7	287,745
April 13, 2026	11.7	12.2	12.2	13.4	11.7	240,021
April 10, 2026	13.1	11.7	11.7	13.1	11.6	199,800
April 09, 2026	11.9	12.9	12.9	13	11.8	157,820
April 08, 2026	12.2	11.9	11.9	12.5	11.8	130,990
April 07, 2026	11.8	11.9	11.9	12.4	11.3	244,591
April 06, 2026	11.5	11.7	11.7	12.3	11.4	171,590
April 02, 2026	11.1	11.6	11.6	11.6	11	80,863
April 01, 2026	11.3	11.5	11.5	12.1	11.3	184,444
March 31, 2026	10.7	11.1	11.1	11.3	10.6	163,831
March 30, 2026	11	10.3	10.3	11.5	10.3	201,413
March 27, 2026	12.6	10.9	10.9	12.8	10.9	337,690
March 26, 2026	13	12.6	12.6	13.1	12.3	158,890
March 25, 2026	12.6	13.2	13.2	13.5	12.6	199,940
March 24, 2026	11.9	12.5	12.5	12.9	11.9	249,264
March 23, 2026	11.3	11.7	11.7	12	11.2	182,362
March 20, 2026	11.5	11	11	11.6	10.7	202,434
March 19, 2026	11.3	11.6	11.6	11.8	11.1	143,820