Immunic, Inc. (IMUX) NASDAQ
13.58
+0.53(+4.06%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
13.58
+0.53(+4.06%)
Currency In USD
If you invested $1000 in Immunic, Inc. (IMUX) 10 years ago, it would be worth $4.19 as of May 26, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $103.03, while $1000 invested 1 year ago would be worth $1,525.84. This corresponds to total returns of -99.58%, -89.7%, 52.58%, respectively, with annualized returns of -42.14%, -36.51%, 52.58%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 12.5 | 13.05 | 13.05 | 13.8 | 12.48 | 326,554 |
| May 21, 2026 | 11.39 | 12.3 | 12.3 | 12.44 | 10.87 | 262,159 |
| May 20, 2026 | 11.68 | 11.55 | 11.55 | 11.72 | 10.9 | 204,910 |
| May 19, 2026 | 11.77 | 11.6 | 11.6 | 11.83 | 11.25 | 137,307 |
| May 18, 2026 | 12.1 | 11.66 | 11.66 | 12.11 | 11.4 | 121,534 |
| May 15, 2026 | 12.36 | 12.08 | 12.08 | 12.57 | 11.65 | 161,497 |
| May 14, 2026 | 13 | 12.66 | 12.66 | 13.19 | 12.23 | 213,502 |
| May 13, 2026 | 11.51 | 12.95 | 12.95 | 13.3 | 11.3 | 461,430 |
| May 12, 2026 | 11.99 | 11.9 | 11.9 | 12.1 | 11.45 | 151,817 |
| May 11, 2026 | 11.62 | 12 | 12 | 12.25 | 11.45 | 237,702 |
| May 08, 2026 | 11.64 | 11.63 | 11.63 | 12.09 | 11.25 | 221,105 |
| May 07, 2026 | 10.92 | 11.75 | 11.75 | 11.84 | 10.46 | 359,884 |
| May 06, 2026 | 11.21 | 11.02 | 11.02 | 11.33 | 10.41 | 461,962 |
| May 05, 2026 | 10.62 | 11.28 | 11.28 | 11.29 | 10.12 | 272,567 |
| May 04, 2026 | 9.76 | 10.62 | 10.62 | 10.7 | 9.72 | 334,779 |
| May 01, 2026 | 9.57 | 9.65 | 9.65 | 9.81 | 9.25 | 184,973 |
| April 30, 2026 | 10.15 | 9.62 | 9.62 | 10.21 | 9.05 | 440,373 |
| April 29, 2026 | 10.55 | 10.03 | 10.03 | 10.75 | 9.98 | 360,303 |
| April 28, 2026 | 9.58 | 10.75 | 10.75 | 10.91 | 9.58 | 375,269 |
| April 27, 2026 | 8.5 | 9.98 | 9.98 | 10.3 | 8.5 | 401,965 |
| April 24, 2026 | 9 | 8.8 | 8.8 | 9.21 | 8.7 | 389,347 |
| April 23, 2026 | 9 | 9.18 | 9.18 | 9.32 | 8.53 | 580,940 |
| April 22, 2026 | 9 | 9 | 9 | 9.35 | 9 | 261,704 |
| April 21, 2026 | 9.83 | 9.01 | 9.01 | 9.99 | 9 | 239,590 |
| April 20, 2026 | 9.87 | 9.55 | 9.55 | 10.1 | 9.2 | 591,073 |
| April 17, 2026 | 10 | 10 | 10 | 10.6 | 9.7 | 330,950 |
| April 16, 2026 | 11 | 10 | 10 | 11.2 | 9.56 | 680,503 |
| April 15, 2026 | 10.8 | 11.1 | 11.1 | 11.3 | 10.5 | 354,764 |
| April 14, 2026 | 12.5 | 11.8 | 11.8 | 13 | 11.7 | 287,745 |
| April 13, 2026 | 11.7 | 12.2 | 12.2 | 13.4 | 11.7 | 240,021 |
| April 10, 2026 | 13.1 | 11.7 | 11.7 | 13.1 | 11.6 | 199,800 |
| April 09, 2026 | 11.9 | 12.9 | 12.9 | 13 | 11.8 | 157,820 |
| April 08, 2026 | 12.2 | 11.9 | 11.9 | 12.5 | 11.8 | 130,990 |
| April 07, 2026 | 11.8 | 11.9 | 11.9 | 12.4 | 11.3 | 244,591 |
| April 06, 2026 | 11.5 | 11.7 | 11.7 | 12.3 | 11.4 | 171,590 |
| April 02, 2026 | 11.1 | 11.6 | 11.6 | 11.6 | 11 | 80,863 |
| April 01, 2026 | 11.3 | 11.5 | 11.5 | 12.1 | 11.3 | 184,444 |
| March 31, 2026 | 10.7 | 11.1 | 11.1 | 11.3 | 10.6 | 163,831 |
| March 30, 2026 | 11 | 10.3 | 10.3 | 11.5 | 10.3 | 201,413 |
| March 27, 2026 | 12.6 | 10.9 | 10.9 | 12.8 | 10.9 | 337,690 |
| March 26, 2026 | 13 | 12.6 | 12.6 | 13.1 | 12.3 | 158,890 |
| March 25, 2026 | 12.6 | 13.2 | 13.2 | 13.5 | 12.6 | 199,940 |
| March 24, 2026 | 11.9 | 12.5 | 12.5 | 12.9 | 11.9 | 249,264 |
| March 23, 2026 | 11.3 | 11.7 | 11.7 | 12 | 11.2 | 182,362 |
| March 20, 2026 | 11.5 | 11 | 11 | 11.6 | 10.7 | 202,434 |
| March 19, 2026 | 11.3 | 11.6 | 11.6 | 11.8 | 11.1 | 143,820 |
| March 18, 2026 | 12 | 11.5 | 11.5 | 12.1 | 11.5 | 120,300 |
| March 17, 2026 | 11.5 | 12 | 12 | 12.2 | 11.1 | 282,992 |
| March 16, 2026 | 11.8 | 11.6 | 11.6 | 12.6 | 11.3 | 229,581 |
| March 13, 2026 | 13.9 | 11.7 | 11.7 | 14 | 11.6 | 505,580 |
| March 12, 2026 | 15 | 13.7 | 13.7 | 15.1 | 13.5 | 520,510 |
| March 11, 2026 | 13.7 | 14.5 | 14.5 | 14.6 | 12.9 | 529,480 |
| March 10, 2026 | 12.8 | 12.9 | 12.9 | 13.8 | 12.6 | 445,380 |
| March 09, 2026 | 12 | 12.5 | 12.5 | 12.7 | 11.8 | 194,720 |
| March 06, 2026 | 11 | 12.3 | 12.3 | 12.5 | 11 | 335,360 |
| March 05, 2026 | 11.9 | 11.1 | 11.1 | 12.8 | 11.1 | 428,465 |
| March 04, 2026 | 10.8 | 11.7 | 11.7 | 12 | 10.6 | 361,870 |
| March 03, 2026 | 10.6 | 10.7 | 10.7 | 11.5 | 10.5 | 300,461 |
| March 02, 2026 | 9.9 | 10.6 | 10.6 | 11.7 | 9.76 | 723,450 |
| February 27, 2026 | 9.48 | 10.2 | 10.2 | 10.5 | 9.43 | 378,372 |