Immunic, Inc. (IMUX) NASDAQ

Currency In USD

IMUX Historical Return

If you invested $1000 in Immunic, Inc. (IMUX) 10 years ago, it would be worth $5.21 as of July 26, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $144.6, while $1000 invested 1 year ago would be worth $1,239.81. This corresponds to total returns of -99.48%, -85.54%, 23.98%, respectively, with annualized returns of -40.87%, -32.06%, 23.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IMUX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 23, 2026	14.82	14.28	14.28	15.28	14.26	238,610
July 22, 2026	15.1	15.11	15.11	15.12	14.27	191,324
July 21, 2026	15	15.15	15.15	15.4	14.92	65,315
July 20, 2026	15.12	15	15	15.78	14.91	105,321
July 17, 2026	14.8	15.16	15.16	15.84	14.6	214,937
July 16, 2026	14.89	15.03	15.03	15.16	14.33	218,965
July 15, 2026	14.84	15.1	15.1	15.25	14.5	114,208
July 14, 2026	14.56	14.69	14.69	15.54	14.54	176,162
July 13, 2026	14.74	14.64	14.64	14.87	14.19	251,844
July 10, 2026	14.82	14.77	14.77	15	14.13	131,817
July 09, 2026	14.94	14.78	14.78	15.44	14.61	121,775
July 08, 2026	15.26	14.77	14.77	15.44	14.48	134,197
July 07, 2026	14.88	15.36	15.36	15.68	14.47	262,634
July 06, 2026	14.78	14.86	14.86	15.2	14.69	87,757
July 02, 2026	14.96	14.8	14.8	15.5	14.5	130,085
July 01, 2026	15.21	14.81	14.81	15.42	14.77	100,714
June 30, 2026	15.63	15.37	15.37	15.69	15.27	135,268
June 29, 2026	15.2	15.41	15.41	15.78	14.98	358,011
June 26, 2026	14.97	15.3	15.3	15.84	14.87	234,493
June 25, 2026	14.81	15.07	15.07	15.38	14.45	152,068
June 24, 2026	15.16	14.71	14.71	15.45	14.39	225,602
June 23, 2026	14.48	15.07	15.07	15.41	14.12	224,284
June 22, 2026	14.25	14.75	14.75	15.35	14.2	302,025
June 18, 2026	14	14.2	14.2	14.48	13.71	263,701
June 17, 2026	13.79	14.2	14.2	14.59	13.5	129,476
June 16, 2026	14.13	13.71	13.71	14.24	13.5	118,851
June 15, 2026	13.96	14.01	14.01	14.4	13.51	138,919
June 12, 2026	13.03	13.86	13.86	14.31	12.75	195,588
June 11, 2026	11.62	13.07	13.07	13.41	11.55	360,812
June 10, 2026	12.03	11.71	11.71	12.72	11.61	190,257
June 09, 2026	12.4	12.26	12.26	13.07	11.7	254,060
June 08, 2026	12.82	12.06	12.06	13	12	201,634
June 05, 2026	14.37	12.77	12.77	14.37	12.6	0
June 04, 2026	13.92	14.43	14.43	15.24	13.8	207,286
June 03, 2026	14.53	14.17	14.17	15.15	13.92	249,147
June 02, 2026	15.15	14.64	14.64	15.15	14.22	246,423
June 01, 2026	15.1	15.13	15.13	15.4	14.65	171,418
May 29, 2026	15.1	14.96	14.96	15.77	14.76	366,051
May 28, 2026	14	14.97	14.97	15.4	13.91	376,739
May 27, 2026	12.51	14	14	14.69	12.08	395,342
May 26, 2026	13.25	12.97	12.97	13.7	12.66	247,878
May 22, 2026	12.5	13.05	13.05	13.8	12.48	326,554
May 21, 2026	11.39	12.3	12.3	12.44	10.87	262,159
May 20, 2026	11.68	11.55	11.55	11.72	10.9	204,910
May 19, 2026	11.77	11.6	11.6	11.83	11.25	137,307
May 18, 2026	12.1	11.66	11.66	12.11	11.4	121,534
May 15, 2026	12.36	12.08	12.08	12.57	11.65	161,497
May 14, 2026	13	12.66	12.66	13.19	12.23	213,502
May 13, 2026	11.51	12.95	12.95	13.3	11.3	461,430
May 12, 2026	11.99	11.9	11.9	12.1	11.45	151,817
May 11, 2026	11.62	12	12	12.25	11.45	237,702
May 08, 2026	11.64	11.63	11.63	12.09	11.25	221,105
May 07, 2026	10.92	11.75	11.75	11.84	10.46	359,884
May 06, 2026	11.21	11.02	11.02	11.33	10.41	461,962
May 05, 2026	10.62	11.28	11.28	11.29	10.12	272,567
May 04, 2026	9.76	10.62	10.62	10.7	9.72	334,779
May 01, 2026	9.57	9.65	9.65	9.81	9.25	184,973
April 30, 2026	10.15	9.62	9.62	10.21	9.05	440,373
April 29, 2026	10.55	10.03	10.03	10.75	9.98	360,303
April 28, 2026	9.58	10.75	10.75	10.91	9.58	375,269