Immunic, Inc. (IMUX) NASDAQ

1.27

-0.055(-4.17%)

Updated at March 26 01:11PM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 25, 2026	1.26	1.32	1.32	1.35	1.26	1.99M
March 24, 2026	1.19	1.25	1.25	1.29	1.19	2.48M
March 23, 2026	1.13	1.17	1.17	1.2	1.12	1.8M
March 20, 2026	1.15	1.1	1.1	1.16	1.07	1.97M
March 19, 2026	1.13	1.16	1.16	1.18	1.11	1.43M
March 18, 2026	1.2	1.15	1.15	1.21	1.15	1.19M
March 17, 2026	1.15	1.2	1.2	1.22	1.11	2.69M
March 16, 2026	1.18	1.16	1.16	1.26	1.13	2.28M
March 13, 2026	1.4	1.17	1.17	1.4	1.16	5.02M
March 12, 2026	1.5	1.37	1.37	1.51	1.35	5.17M
March 11, 2026	1.37	1.45	1.45	1.46	1.29	5.22M
March 10, 2026	1.28	1.29	1.29	1.38	1.26	4.43M
March 09, 2026	1.2	1.25	1.25	1.27	1.18	1.89M
March 06, 2026	1.1	1.23	1.23	1.25	1.1	3.35M
March 05, 2026	1.19	1.11	1.11	1.28	1.11	4.28M
March 04, 2026	1.09	1.17	1.17	1.2	1.06	3.58M
March 03, 2026	1.06	1.07	1.07	1.15	1.05	2.99M
March 02, 2026	0.99	1.06	1.06	1.17	0.98	7.23M
February 27, 2026	0.95	1.02	1.02	1.05	0.94	3.78M
February 26, 2026	0.92	0.95	0.95	0.95	0.9	1.56M
February 25, 2026	0.9	0.91	0.91	0.94	0.88	1.62M
February 24, 2026	0.85	0.9	0.9	0.91	0.83	2.36M
February 23, 2026	0.92	0.87	0.87	0.95	0.85	2.8M
February 20, 2026	0.95	0.94	0	0.96	0.9	2.54M
February 19, 2026	0.9	0.97	0	1.02	0.89	4.67M
February 18, 2026	0.92	0.88	0	0.92	0.87	2.26M
February 17, 2026	0.93	0.92	0	0.96	0.85	6.14M
February 13, 2026	1.13	0.91	0	1.2	0.91	64.41M
February 12, 2026	0.75	0.87	0	0.89	0.73	5.65M
February 11, 2026	0.83	0.74	0	0.84	0.68	3.36M
February 10, 2026	0.72	0.79	0	0.85	0.72	5.39M
February 09, 2026	0.63	0.71	0	0.72	0.59	3.55M
February 06, 2026	0.59	0.62	0	0.62	0.58	1.19M
February 05, 2026	0.63	0.59	0	0.64	0.57	1.24M
February 04, 2026	0.66	0.62	0	0.68	0.6	830,400
February 03, 2026	0.67	0.66	0	0.69	0.63	939,200
February 02, 2026	0.62	0.65	0	0.66	0.61	1.07M
January 30, 2026	0.61	0.63	0	0.63	0.6	1.11M
January 29, 2026	0.6	0.61	0	0.61	0.58	1.15M
January 28, 2026	0.63	0.61	0	0.63	0.6	1.03M
January 27, 2026	0.69	0.62	0	0.69	0.6	3.57M
January 26, 2026	0.69	0.69	0	0.72	0.68	745,206
January 23, 2026	0.7	0.69	0	0.7	0.67	1.38M
January 22, 2026	0.66	0.69	0	0.71	0.66	1.2M
January 21, 2026	0.65	0.66	0	0.69	0.64	1.2M
January 20, 2026	0.63	0.64	0	0.67	0.59	1.94M
January 16, 2026	0.64	0.62	0	0.65	0.6	1.36M
January 15, 2026	0.68	0.64	0	0.68	0.63	1.27M
January 14, 2026	0.66	0.65	0	0.69	0.63	1.78M
January 13, 2026	0.68	0.68	0	0.71	0.65	1.85M
January 12, 2026	0.69	0.66	0	0.7	0.64	1.6M
January 09, 2026	0.66	0.66	0	0.72	0.66	1.76M
January 08, 2026	0.69	0.66	0	0.7	0.65	1.53M
January 07, 2026	0.64	0.69	0	0.71	0.64	2.85M
January 06, 2026	0.67	0.62	0	0.68	0.61	1.47M
January 05, 2026	0.64	0.64	0	0.65	0.62	1.61M
January 02, 2026	0.56	0.58	0	0.59	0.54	1.39M
December 31, 2025	0.52	0.53	0	0.54	0.51	989,210
December 30, 2025	0.51	0.51	0	0.52	0.51	1.33M
December 29, 2025	0.56	0.52	0	0.56	0.52	2.12M