0.84
+0.0757(+9.95%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 0.77 | 0.76 | 0.76 | 0.79 | 0.74 | 2.04M |
September 04, 2025 | 0.8 | 0.77 | 0.77 | 0.8 | 0.76 | 1.28M |
September 03, 2025 | 0.8 | 0.8 | 0.8 | 0.83 | 0.77 | 1.73M |
September 02, 2025 | 0.82 | 0.8 | 0.8 | 0.85 | 0.79 | 1.87M |
August 29, 2025 | 0.88 | 0.82 | 0.82 | 0.88 | 0.81 | 1.41M |
August 28, 2025 | 0.87 | 0.87 | 0.87 | 0.88 | 0.86 | 685,738 |
August 27, 2025 | 0.89 | 0.85 | 0.85 | 0.89 | 0.85 | 1M |
August 26, 2025 | 0.88 | 0.88 | 0.88 | 0.9 | 0.85 | 1.25M |
August 25, 2025 | 0.95 | 0.88 | 0.88 | 0.96 | 0.88 | 1.87M |
August 22, 2025 | 0.95 | 0.95 | 0.95 | 0.96 | 0.93 | 1.1M |
August 21, 2025 | 0.92 | 0.94 | 0.94 | 0.94 | 0.87 | 839,304 |
August 20, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.87 | 871,041 |
August 19, 2025 | 0.99 | 0.91 | 0.91 | 1 | 0.89 | 1.21M |
August 18, 2025 | 0.93 | 0.98 | 0.98 | 1 | 0.91 | 1.28M |
August 15, 2025 | 0.92 | 0.9 | 0.9 | 0.94 | 0.88 | 1M |
August 14, 2025 | 0.83 | 0.92 | 0.92 | 0.94 | 0.8 | 1.58M |
August 13, 2025 | 0.87 | 0.83 | 0.83 | 0.89 | 0.8 | 1.39M |
August 12, 2025 | 0.85 | 0.85 | 0.85 | 0.87 | 0.82 | 1.3M |
August 11, 2025 | 0.88 | 0.85 | 0.85 | 0.89 | 0.83 | 898,700 |
August 08, 2025 | 0.93 | 0.87 | 0.87 | 0.94 | 0.83 | 1.06M |
August 07, 2025 | 0.98 | 0.9 | 0.9 | 0.99 | 0.88 | 1.73M |
August 06, 2025 | 0.98 | 0.98 | 0.98 | 1 | 0.94 | 708,381 |
August 05, 2025 | 0.98 | 0.98 | 0.98 | 1.01 | 0.96 | 667,029 |
August 04, 2025 | 0.92 | 0.98 | 0.98 | 0.98 | 0.89 | 741,141 |
August 01, 2025 | 0.9 | 0.93 | 0.93 | 0.93 | 0.89 | 669,913 |
July 31, 2025 | 0.96 | 0.94 | 0.94 | 0.98 | 0.92 | 662,600 |
July 30, 2025 | 1 | 0.96 | 0.96 | 1 | 0.95 | 651,045 |
July 29, 2025 | 1.09 | 0.98 | 0.98 | 1.1 | 0.94 | 1.31M |
July 28, 2025 | 1.14 | 1.08 | 1.08 | 1.18 | 1.06 | 1.29M |
July 25, 2025 | 1.08 | 1.12 | 1.12 | 1.13 | 1.04 | 989,100 |
July 24, 2025 | 0.99 | 1.07 | 1.07 | 1.1 | 0.99 | 1.97M |
July 23, 2025 | 0.97 | 1 | 1 | 1.02 | 0.95 | 1.42M |
July 22, 2025 | 0.98 | 0.94 | 0.94 | 0.99 | 0.93 | 1.12M |
July 21, 2025 | 0.99 | 0.93 | 0.93 | 1.03 | 0.9 | 2.44M |
July 18, 2025 | 0.98 | 0.96 | 0.96 | 1 | 0.94 | 1.82M |
July 17, 2025 | 0.9 | 0.93 | 0.93 | 0.98 | 0.89 | 1.29M |
July 16, 2025 | 0.84 | 0.9 | 0.9 | 0.92 | 0.84 | 786,322 |
July 15, 2025 | 0.85 | 0.83 | 0.83 | 0.86 | 0.82 | 708,500 |
July 14, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.81 | 371,602 |
July 11, 2025 | 0.84 | 0.83 | 0.83 | 0.85 | 0.82 | 442,446 |
July 10, 2025 | 0.82 | 0.84 | 0.84 | 0.85 | 0.78 | 914,165 |
July 09, 2025 | 0.83 | 0.81 | 0.81 | 0.83 | 0.78 | 664,747 |
July 08, 2025 | 0.78 | 0.83 | 0.83 | 0.83 | 0.76 | 1.13M |
July 07, 2025 | 0.74 | 0.77 | 0.77 | 0.78 | 0.73 | 1.32M |
July 03, 2025 | 0.7 | 0.73 | 0.73 | 0.75 | 0.7 | 635,541 |
July 02, 2025 | 0.7 | 0.71 | 0.71 | 0.72 | 0.69 | 784,512 |
July 01, 2025 | 0.72 | 0.69 | 0.69 | 0.74 | 0.69 | 965,432 |
June 30, 2025 | 0.72 | 0.7 | 0.7 | 0.73 | 0.69 | 1.56M |
June 27, 2025 | 0.72 | 0.7 | 0.7 | 0.72 | 0.69 | 775,429 |
June 26, 2025 | 0.7 | 0.71 | 0.71 | 0.75 | 0.68 | 1.29M |
June 25, 2025 | 0.72 | 0.7 | 0.7 | 0.74 | 0.7 | 1.25M |
June 24, 2025 | 0.76 | 0.71 | 0.71 | 0.77 | 0.7 | 14.16M |
June 23, 2025 | 0.75 | 0.71 | 0.71 | 0.75 | 0.68 | 1.05M |
June 20, 2025 | 0.76 | 0.72 | 0.72 | 0.78 | 0.72 | 714,000 |
June 18, 2025 | 0.8 | 0.75 | 0.75 | 0.82 | 0.71 | 1.2M |
June 17, 2025 | 0.84 | 0.77 | 0.77 | 0.84 | 0.75 | 1.46M |
June 16, 2025 | 0.83 | 0.82 | 0.82 | 0.84 | 0.81 | 673,287 |
June 13, 2025 | 0.83 | 0.8 | 0.8 | 0.86 | 0.8 | 962,441 |
June 12, 2025 | 0.87 | 0.84 | 0.84 | 0.88 | 0.83 | 1.05M |
June 11, 2025 | 0.89 | 0.87 | 0.87 | 0.9 | 0.86 | 935,112 |