If you invested $1000 in Immunic, Inc. (IMUX) 10 years ago, it would be worth $3.65 as of November 04, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $74.15, while $1000 invested 1 year ago would be worth $1,099.86. This corresponds to total returns of -99.63%, -92.59%, 9.99%, respectively, with annualized returns of -42.93%, -40.55%, 9.99%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 03, 2026 | 7.61 | 7.6 | 7.6 | 7.87 | 7.52 | 166,969 |
| November 02, 2026 | 7.68 | 7.34 | 7.34 | 7.68 | 7.16 | 276,573 |
| October 30, 2026 | 7.7 | 7.51 | 7.51 | 7.78 | 7.37 | 244,096 |
| October 29, 2026 | 7.99 | 7.8 | 7.8 | 8.12 | 7.59 | 201,540 |
| October 28, 2026 | 7.6 | 7.98 | 7.98 | 8.15 | 7.56 | 258,164 |
| October 27, 2026 | 7.32 | 7.61 | 7.61 | 7.73 | 7.31 | 356,175 |
| October 26, 2026 | 7.36 | 7.28 | 7.28 | 7.51 | 7.06 | 432,286 |
| October 23, 2026 | 7.41 | 7.41 | 7.41 | 7.44 | 7 | 367,128 |
| October 22, 2026 | 7.5 | 7.22 | 7.22 | 7.7 | 7.16 | 473,360 |
| October 21, 2026 | 7.44 | 7.48 | 7.48 | 7.85 | 7.41 | 329,586 |
| October 20, 2026 | 6.99 | 7.41 | 7.41 | 7.56 | 6.95 | 427,768 |
| October 19, 2026 | 6.97 | 6.99 | 6.99 | 7.29 | 6.81 | 319,796 |
| October 16, 2026 | 7.1 | 6.97 | 6.97 | 7.92 | 6.8 | 366,219 |
| October 15, 2026 | 6.64 | 7.1 | 7.1 | 7.14 | 6.59 | 285,102 |
| October 14, 2026 | 6.6 | 6.66 | 6.66 | 6.88 | 6.35 | 438,027 |
| October 13, 2026 | 7.96 | 6.89 | 6.89 | 8.14 | 6.83 | 571,903 |
| October 12, 2026 | 8.19 | 7.95 | 7.95 | 8.44 | 7.92 | 152,050 |
| October 09, 2026 | 7.58 | 8.19 | 8.19 | 8.59 | 7.47 | 510,876 |
| October 08, 2026 | 7.65 | 7.56 | 7.56 | 7.65 | 7.25 | 588,764 |
| October 07, 2026 | 7.75 | 7.63 | 7.63 | 7.9 | 7.49 | 367,581 |
| October 06, 2026 | 8.13 | 7.82 | 7.82 | 8.17 | 7.77 | 347,786 |
| October 05, 2026 | 8 | 8.07 | 8.07 | 8.17 | 7.7 | 490,172 |
| October 02, 2026 | 8.73 | 7.96 | 7.96 | 8.87 | 7.76 | 722,228 |
| October 01, 2026 | 9.3 | 8.64 | 8.64 | 9.47 | 8.6 | 557,625 |
| September 30, 2026 | 9 | 9.3 | 9.3 | 9.44 | 8.74 | 373,882 |
| September 29, 2026 | 9.6 | 8.91 | 8.91 | 9.63 | 8.87 | 434,953 |
| September 28, 2026 | 9.32 | 9.51 | 9.51 | 9.94 | 9.09 | 660,097 |
| September 25, 2026 | 9.42 | 9.35 | 9.35 | 9.5 | 9.12 | 316,345 |
| September 24, 2026 | 9.32 | 9.32 | 9.32 | 9.54 | 9.09 | 448,419 |
| September 23, 2026 | 10.85 | 9.37 | 9.37 | 11.12 | 9.36 | 660,266 |
| September 22, 2026 | 10.95 | 10.84 | 10.84 | 11.28 | 10.76 | 430,447 |
| September 21, 2026 | 10.89 | 10.83 | 10.83 | 11.03 | 10.55 | 468,622 |
| September 18, 2026 | 10.3 | 10.62 | 10.62 | 10.74 | 10.21 | 403,632 |
| September 17, 2026 | 10.38 | 10.35 | 10.35 | 10.5 | 10.1 | 578,865 |
| September 16, 2026 | 10.5 | 10.12 | 10.12 | 10.63 | 10.03 | 229,274 |
| September 15, 2026 | 11.19 | 10.37 | 10.37 | 11.27 | 10.3 | 287,343 |
| September 11, 2026 | 11.93 | 11.42 | 11.42 | 11.95 | 11.24 | 332,728 |
| September 10, 2026 | 12.05 | 11.84 | 11.84 | 12.32 | 11.73 | 295,083 |
| September 09, 2026 | 12.72 | 12.19 | 12.19 | 12.99 | 11.99 | 352,848 |
| September 08, 2026 | 12.93 | 12.74 | 12.74 | 13.28 | 12.35 | 405,015 |
| September 04, 2026 | 12.77 | 13.11 | 13.11 | 13.17 | 12.44 | 420,282 |
| September 03, 2026 | 14.24 | 12.76 | 12.76 | 14.92 | 11.57 | 0 |
| September 02, 2026 | 14.7 | 14.24 | 14.24 | 15.22 | 14.1 | 225,144 |
| September 01, 2026 | 16.05 | 14.58 | 14.58 | 16.1 | 14.58 | 229,188 |
| August 31, 2026 | 15.39 | 15.8 | 15.8 | 16 | 15.19 | 124,835 |
| August 28, 2026 | 16.21 | 15.4 | 15.4 | 16.3 | 15 | 357,930 |
| August 27, 2026 | 16.49 | 16.3 | 16.3 | 16.7 | 16.1 | 162,877 |
| August 26, 2026 | 16.34 | 16.49 | 16.49 | 16.66 | 15.8 | 240,160 |
| August 25, 2026 | 16.5 | 16.42 | 16.42 | 17.18 | 16.15 | 231,049 |
| August 24, 2026 | 16.48 | 16.46 | 16.46 | 16.83 | 16.06 | 140,100 |
| August 21, 2026 | 16.22 | 16.5 | 16.5 | 16.83 | 16.2 | 147,673 |
| August 20, 2026 | 16.39 | 16.1 | 16.1 | 16.67 | 15.92 | 200,598 |
| August 19, 2026 | 16.95 | 16.45 | 16.45 | 17.43 | 16.26 | 0 |
| August 18, 2026 | 15.88 | 16.9 | 16.9 | 17.17 | 15.88 | 255,450 |
| August 17, 2026 | 15.84 | 16.03 | 16.03 | 16.7 | 15.5 | 160,391 |
| August 14, 2026 | 16.6 | 16.06 | 16.06 | 16.84 | 15.86 | 79,661 |
| August 13, 2026 | 16.07 | 16.58 | 16.58 | 16.86 | 15.71 | 0 |
| August 12, 2026 | 15.4 | 15.93 | 15.93 | 16.6 | 15.15 | 0 |
| August 11, 2026 | 15.48 | 15.48 | 15.48 | 15.5 | 13.79 | 0 |
| August 10, 2026 | 14.23 | 14.1 | 14.1 | 14.54 | 13.93 | 113,410 |