Immunic, Inc. (IMUX) NASDAQ

11.28

+0.66(+6.21%)

Updated at May 05 04:00PM

Currency In USD

IMUX Historical Return

If you invested $1000 in Immunic, Inc. (IMUX) 10 years ago, it would be worth $3.39 as of May 06, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $94.95, while $1000 invested 1 year ago would be worth $1,054.21. This corresponds to total returns of -99.66%, -90.51%, 5.42%, respectively, with annualized returns of -43.35%, -37.54%, 5.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IMUX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 05, 2026	10.62	11.28	11.28	11.29	10.12	272,567
May 04, 2026	9.76	10.62	10.62	10.7	9.72	334,779
May 01, 2026	9.57	9.65	9.65	9.81	9.25	184,973
April 30, 2026	10.15	9.62	9.62	10.21	9.05	440,373
April 29, 2026	10.55	10.03	10.03	10.75	9.98	360,303
April 28, 2026	9.58	10.75	10.75	10.91	9.58	375,269
April 27, 2026	8.5	9.98	9.98	10.3	8.5	401,965
April 24, 2026	9	8.8	8.8	9.21	8.7	389,347
April 23, 2026	9	9.18	9.18	9.32	8.53	580,940
April 22, 2026	9	9	9	9.35	9	261,704
April 21, 2026	9.83	9.01	9.01	9.99	9	239,590
April 20, 2026	9.87	9.55	9.55	10.1	9.2	591,073
April 17, 2026	10	10	10	10.6	9.7	330,950
April 16, 2026	11	10	10	11.2	9.56	680,503
April 15, 2026	10.8	11.1	11.1	11.3	10.5	354,764
April 14, 2026	12.5	11.8	11.8	13	11.7	287,745
April 13, 2026	11.7	12.2	12.2	13.4	11.7	240,021
April 10, 2026	13.1	11.7	11.7	13.1	11.6	199,800
April 09, 2026	11.9	12.9	12.9	13	11.8	157,820
April 08, 2026	12.2	11.9	11.9	12.5	11.8	130,990
April 07, 2026	11.8	11.9	11.9	12.4	11.3	244,591
April 06, 2026	11.5	11.7	11.7	12.3	11.4	171,590
April 02, 2026	11.1	11.6	11.6	11.6	11	80,863
April 01, 2026	11.3	11.5	11.5	12.1	11.3	184,444
March 31, 2026	10.7	11.1	11.1	11.3	10.6	163,831
March 30, 2026	11	10.3	10.3	11.5	10.3	201,413
March 27, 2026	12.6	10.9	10.9	12.8	10.9	337,690
March 26, 2026	13	12.6	12.6	13.1	12.3	158,890
March 25, 2026	12.6	13.2	13.2	13.5	12.6	199,940
March 24, 2026	11.9	12.5	12.5	12.9	11.9	249,264
March 23, 2026	11.3	11.7	11.7	12	11.2	182,362
March 20, 2026	11.5	11	11	11.6	10.7	202,434
March 19, 2026	11.3	11.6	11.6	11.8	11.1	143,820
March 18, 2026	12	11.5	11.5	12.1	11.5	120,300
March 17, 2026	11.5	12	12	12.2	11.1	282,992
March 16, 2026	11.8	11.6	11.6	12.6	11.3	229,581
March 13, 2026	13.9	11.7	11.7	14	11.6	505,580
March 12, 2026	15	13.7	13.7	15.1	13.5	520,510
March 11, 2026	13.7	14.5	14.5	14.6	12.9	529,480
March 10, 2026	12.8	12.9	12.9	13.8	12.6	445,380
March 09, 2026	12	12.5	12.5	12.7	11.8	194,720
March 06, 2026	11	12.3	12.3	12.5	11	335,360
March 05, 2026	11.9	11.1	11.1	12.8	11.1	428,465
March 04, 2026	10.8	11.7	11.7	12	10.6	361,870
March 03, 2026	10.6	10.7	10.7	11.5	10.5	300,461
March 02, 2026	9.9	10.6	10.6	11.7	9.76	723,450
February 27, 2026	9.48	10.2	10.2	10.5	9.43	378,372
February 26, 2026	9.24	9.48	9.48	9.48	9	155,610
February 25, 2026	9.02	9.1	9.1	9.38	8.78	162,313
February 24, 2026	8.5	8.98	8.98	9.08	8.31	235,991
February 23, 2026	9.24	8.65	8.65	9.5	8.55	279,541
February 20, 2026	9.5	9.4	9.4	9.6	8.98	254,190
February 19, 2026	9	9.75	9.75	10.2	8.87	467,270
February 18, 2026	9.17	8.77	8.77	9.2	8.7	225,710
February 17, 2026	9.3	9.17	9.17	9.6	8.51	613,960
February 13, 2026	11.3	9.13	9.13	12	9.1	6.44M
February 12, 2026	7.55	8.7	8.7	8.94	7.25	565,363
February 11, 2026	8.26	7.42	7.42	8.4	6.8	336,113
February 10, 2026	7.19	7.95	7.95	8.5	7.16	538,954
February 09, 2026	6.3	7.14	7.14	7.2	5.9	355,230