iShares Edge MSCI Europe Minimum Volatility UCITS ETF (IMV.L) LSE

Currency In GBp

AD

IMV.L Historical Return

If you invested 1000 GBp in iShares Edge MSCI Europe Minimum Volatility UCITS ETF (IMV.L) 10 years ago, it would be worth 1,970.36 GBp as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,371.34 GBp, while 1000 GBp invested 1 year ago would be worth 1,090.49 GBp. This corresponds to total returns of 97.04%, 37.13%, 9.05%, respectively, with annualized returns of 7.01%, 6.52%, 9.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IMV.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20266,3246,3156,3156,345.176,315724
September 10, 20266,324.546,323.56,323.56,3396,323.51,279
September 09, 20266,3306,3246,3246,3306,3244
September 08, 20266,399.916,3966,3966,399.916,3962
September 07, 20266,405.046,395.56,395.56,413.596,395.51,613
September 04, 20266,410.236,4296,4296,430.926,410.2350
September 03, 20266,436.86,442.56,442.56,450.916,435.93354
September 02, 20266,4556,426.56,426.56,4556,416.51731
September 01, 20266,4696,432.56,432.56,4716,432.5160
August 28, 20266,4706,4586,4586,4706,458248
August 27, 20266,482.896,441.56,441.56,482.896,433.931,998
August 26, 20266,477.186,486.56,486.56,496.636,477.18392
August 25, 20266,478.596,4946,4946,4946,478.59320
August 24, 20266,450.656,4746,4746,4746,450.6590
August 21, 20266,4426,461.56,461.56,469.936,442134
August 20, 20266,4276,4426,4426,4426,42617
August 19, 20266,4176,4326,4326,435.936,408.09176
August 18, 20266,410.096,4086,4086,410.096,4082
August 17, 20266,4196,3956,3956,4246,39540
August 14, 20266,429.386,414.56,414.56,429.386,414.518,450
August 13, 20266,4316,419.56,419.56,4386,419.5205
August 12, 20266,4236,4066,4066,4236,406193
August 11, 20266,4466,435.56,435.56,4466,435.5423
August 10, 20266,4916,450.56,450.56,4916,450.5123
August 07, 20266,4926,488.56,488.56,5166,488.5684
August 06, 20266,4986,4796,4796,4986,47942
August 05, 20266,4776,459.56,459.56,479.746,45749
August 04, 20266,4546,4426,4426,4606,440.0969
August 03, 20266,4326,445.56,445.56,445.56,4258
July 31, 20266,4586,416.56,416.56,4606,41028
July 30, 20266,4546,434.56,434.56,460.96,434.575
July 29, 20266,4826,4606,4606,4826,426301
July 28, 20266,4276,4656,4656,4746,407.436
July 27, 20266,3766,4006,4006,4006,376841
July 24, 20266,339.116,355.56,355.56,355.896,339.113
July 23, 20266,3646,321.56,321.56,3646,321.51
July 22, 20266,3036,3606,3606,382.886,303351
July 21, 20266,3016,323.56,323.56,323.56,3011,383
July 20, 20266,328.686,326.56,326.56,328.686,326.5190
July 17, 20266,349.686,3496,3496,356.886,334.757,905
July 16, 20266,241.286,286.56,286.56,286.56,241.28372
July 15, 20266,3186,2856,2856,3186,2851,009
July 14, 20266,3036,3396,3396,3436,303617
July 13, 20266,310.096,329.56,329.56,329.56,310.0919
July 10, 20266,2936,296.56,296.56,301.086,2935
July 09, 20266,2606,3086,3086,3086,260266
July 08, 20266,367.856,2956,2956,3686,29559
July 07, 20266,3766,375.56,375.56,3766,375.52
July 06, 20266,390.536,3346,3346,411.416,326.12109
July 03, 20266,379.866,396.56,396.56,399.896,367.38129
July 02, 20266,3046,3736,3736,3736,30423
July 01, 20266,302.936,2776,2776,302.936,27714
June 30, 20266,331.296,322.56,322.56,331.296,312202
June 29, 20266,3596,3356,3356,3596,32619
June 26, 20266,330.36,3426,3426,3426,310.541,737
June 25, 20266,3126,3376,3376,354.916,3114,862
June 24, 20266,2806,315.56,315.56,315.56,2801
June 23, 20266,2746,2886,2886,2886,25810,806
June 22, 20266,3056,2836,2836,3066,261.8916
June 19, 20266,3016,2866,2866,312.876,285419
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved