iShares Edge MSCI Europe Minimum Volatility UCITS ETF (IMV.L) LSE

Currency In GBp

AD

IMV.L Historical Return

If you invested 1000 GBp in iShares Edge MSCI Europe Minimum Volatility UCITS ETF (IMV.L) 10 years ago, it would be worth 1,950.53 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,419.62 GBp, while 1000 GBp invested 1 year ago would be worth 1,087.73 GBp. This corresponds to total returns of 95.05%, 41.96%, 8.77%, respectively, with annualized returns of 6.91%, 7.26%, 8.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IMV.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20266,423.966,458.56,458.56,460.796,423.96115
October 20, 20266,4306,4306,4306,4326,42657
October 19, 20266,449.916,431.56,431.56,4556,42618
October 16, 20266,4436,4646,4646,4696,443885
October 15, 20266,4296,4346,4346,4346,429105
October 14, 20266,3246,368.56,368.56,368.56,3243,333
October 13, 20266,3136,314.56,314.56,3156,3131,211
October 12, 20266,285.866,2906,2906,2956,276.26743
October 09, 20266,266.946,2626,2626,266.946,2622
October 08, 20266,239.996,2246,2246,239.996,221144
October 07, 20266,2146,2276,2276,2406,21478
October 06, 20266,256.926,2416,2416,2576,231.922,537
October 05, 20266,2306,2146,2146,2346,205.0833
October 02, 20266,1906,216.56,216.56,2346,190866
October 01, 20266,213.186,1936,1936,213.186,1931,436
September 30, 20266,3286,2686,2686,3286,268279
September 29, 20266,3446,306.56,306.56,3446,306.55,192
September 28, 20266,363.086,3546,3546,363.086,354782
September 25, 20266,3956,362.56,362.56,3956,362.523
September 24, 20266,3696,360.56,360.56,378.476,360.558
September 23, 20266,3776,3586,3586,3776,358996
September 22, 20266,3956,378.56,378.56,3956,378.5392
September 21, 20266,350.346,375.56,375.56,3796,339.13213
September 18, 20266,4016,3286,3286,4076,3281,014
September 17, 20266,3976,425.56,425.56,4326,38394
September 16, 20266,3576,376.56,376.56,3846,3482,083
September 15, 20266,3356,345.56,345.56,345.56,335107
September 11, 20266,3246,3156,3156,345.176,315724
September 10, 20266,324.546,323.56,323.56,3396,323.51,279
September 09, 20266,3306,3246,3246,3306,3244
September 08, 20266,399.916,3966,3966,399.916,3962
September 07, 20266,405.046,395.56,395.56,413.596,395.51,613
September 04, 20266,410.236,4296,4296,430.926,410.2350
September 03, 20266,436.86,442.56,442.56,450.916,435.93354
September 02, 20266,4556,426.56,426.56,4556,416.51731
September 01, 20266,4696,432.56,432.56,4716,432.5160
August 28, 20266,4706,4586,4586,4706,458248
August 27, 20266,482.896,441.56,441.56,482.896,433.931,998
August 26, 20266,477.186,486.56,486.56,496.636,477.18392
August 25, 20266,478.596,4946,4946,4946,478.59320
August 24, 20266,450.656,4746,4746,4746,450.6590
August 21, 20266,4426,461.56,461.56,469.936,442134
August 20, 20266,4276,4426,4426,4426,42617
August 19, 20266,4176,4326,4326,435.936,408.09176
August 18, 20266,410.096,4086,4086,410.096,4082
August 17, 20266,4196,3956,3956,4246,39540
August 14, 20266,429.386,414.56,414.56,429.386,414.518,450
August 13, 20266,4316,419.56,419.56,4386,419.5205
August 12, 20266,4236,4066,4066,4236,406193
August 11, 20266,4466,435.56,435.56,4466,435.5423
August 10, 20266,4916,450.56,450.56,4916,450.5123
August 07, 20266,4926,488.56,488.56,5166,488.5684
August 06, 20266,4986,4796,4796,4986,47942
August 05, 20266,4776,459.56,459.56,479.746,45749
August 04, 20266,4546,4426,4426,4606,440.0969
August 03, 20266,4326,445.56,445.56,445.56,4258
July 31, 20266,4586,416.56,416.56,4606,41028
July 30, 20266,4546,434.56,434.56,460.96,434.575
July 29, 20266,4826,4606,4606,4826,426301
July 28, 20266,4276,4656,4656,4746,407.436
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved