iShares Edge MSCI Europe Minimum Volatility UCITS ETF (IMV.L) LSE

6,219.50

-0.998(-0.02%)

Updated at June 03 09:31AM

Currency In GBp

IMV.L Historical Return

If you invested 1000 GBp in iShares Edge MSCI Europe Minimum Volatility UCITS ETF (IMV.L) 10 years ago, it would be worth 2,105.48 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,437.76 GBp, while 1000 GBp invested 1 year ago would be worth 1,084.17 GBp. This corresponds to total returns of 110.55%, 43.78%, 8.42%, respectively, with annualized returns of 7.73%, 7.53%, 8.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IMV.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20266,245.026,220.56,220.56,245.026,220.5374
June 01, 20266,276.86,2326,2326,276.86,225320
May 29, 20266,317.096,2886,2886,3196,288721
May 28, 20266,3056,3036,3036,315.886,29265
May 27, 20266,3156,3186,3186,3186,3154
May 26, 20266,3446,3126,3126,3446,312177
May 22, 20266,307.076,312.56,312.56,312.56,307.0713
May 21, 20266,2666,3056,3056,320.96,266116
May 20, 20266,246.936,2976,2976,2976,246.9348
May 19, 20266,2556,2556,2556,2556,2552
May 18, 20266,196.946,2656,2656,265.916,196.941,321
May 15, 20266,234.456,2076,2076,234.456,200733
May 14, 20266,225.596,220.56,220.56,228.916,220.0950
May 13, 20266,1816,1786,1786,190.96,1784
May 12, 20266,146.16,182.56,182.56,182.56,146182
May 11, 20266,1656,155.56,155.56,167.896,155.5115
May 08, 20266,148.236,1416,1416,1696,141721
May 07, 20266,2656,1926,1926,2656,19232
May 06, 20266,250.176,271.56,271.56,274.966,250.1725,323
May 05, 20266,184.666,1766,1766,2096,175.9524,830
May 01, 20266,1846,239.56,239.56,245.826,184104
April 30, 20266,178.856,218.56,218.56,218.56,178.85789
April 29, 20266,187.936,1566,1566,187.936,156525
April 28, 20266,2156,223.56,223.56,223.56,21513
April 27, 20266,249.876,2246,2246,249.876,224250
April 24, 20266,2806,2546,2546,2806,25478
April 23, 20266,2586,294.56,294.56,294.56,25811
April 22, 20266,3016,2866,2866,3016,2862
April 21, 20266,371.956,3146,3146,371.956,3147,310
April 20, 20266,3316,3576,3576,3626,31811,395
April 17, 20266,3616,3596,3596,3636,3550
April 16, 20266,326.626,338.56,338.56,350.926,326.62185
April 15, 20266,369.826,3366,3366,369.826,333464
April 14, 20266,369.246,356.56,356.56,369.246,347.0717
April 13, 20266,3726,3456,3456,3726,32851
April 10, 20266,380.196,3686,3686,3926,368130
April 09, 20266,3926,364.56,364.56,3926,351.51364
April 08, 20266,3566,3466,3466,3566,3461,604
April 07, 20266,3446,2756,2756,3586,275350
April 02, 20266,2196,3046,3046,3046,219328
April 01, 20266,2326,247.876,2666,2926,232900
March 31, 20266,1836,2206,2206,2206,169320
March 30, 20266,0946,1666,1666,1666,045.38320
March 27, 20266,0556,058.56,058.56,058.56,048.854
March 26, 20266,0806,0606,0606,0826,0605,663
March 25, 20266,0816,0906,0906,0906,073243
March 24, 20265,9986,030.56,030.56,030.55,991565
March 23, 20265,9865,996.55,996.56,072.835,934.164,684
March 20, 20266,0876,052.56,052.56,0876,052.511
March 19, 20266,162.866,110.56,110.56,162.866,110.540
March 18, 20266,2736,2256,2256,2736,211.12113
March 17, 20266,2826,2876,2876,298.936,2821,645
March 16, 20266,203.46,2416,2416,2626,203.4402
March 13, 20266,1606,2146,223.56,2686,1608,766
March 12, 20266,169.156,1866,1866,1866,169.1544
March 11, 20266,1776,155.56,155.56,1786,155.55,986
March 10, 20266,2626,2226,2226,2626,2227,416
March 09, 20266,155.166,1826,1826,1826,1391,620
March 06, 20266,2706,2066,2066,2706,1922,441
March 05, 20266,2986,258.56,258.56,2986,258.566
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved