iShares Edge MSCI Europe Minimum Volatility UCITS ETF (IMV.L) LSE

6,223.50

+37.5(+0.61%)

Updated at March 13 04:26PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 13, 20266,1606,2146,2146,2686,1608,766
March 12, 20266,169.156,1866,1866,1866,169.1544
March 11, 20266,1776,155.56,155.56,1786,155.55,986
March 10, 20266,2626,2226,2226,2626,2227,416
March 09, 20266,155.166,1826,1826,1826,1391,620
March 06, 20266,2706,2066,2066,2706,1922,441
March 05, 20266,2986,258.56,258.56,2986,258.566
March 04, 20266,3346,324.56,324.56,340.886,324.5239
March 03, 20266,396.376,2676,2676,396.376,267735
March 02, 20266,4776,4636,4636,5076,461.94771
February 27, 20266,500.126,553.56,553.56,5556,500.12280
February 26, 20266,448.456,4686,4686,4686,44754
February 25, 20266,4366,4446,4446,4446,431587
February 24, 20266,4296,4316,4316,455.936,429116
February 23, 20266,4106,4096,4096,4266,394590
February 20, 20266,3766,39706,3976,3762,309
February 19, 20266,370.946,37606,3766,363780
February 18, 20266,3586,354.506,3686,354.57
February 17, 20266,359.876,357.506,359.876,357.594
February 16, 20266,297.826,290.506,298.36,288.35756
February 13, 20266,275.346,28706,2876,275.34864
February 12, 20266,2866,26406,2866,2412,011
February 11, 20266,2276,247.506,2506,227558
February 10, 20266,225.716,22806,2306,216.09528
February 09, 20266,226.16,215.506,226.16,196.69722
February 06, 20266,161.26,185.506,185.56,1548
February 05, 20266,1776,176.506,178.946,1381,854
February 04, 20266,0666,15006,160.956,066142
February 03, 20266,070.826,04506,0716,037.066,619
February 02, 20266,0346,05106,058.946,031702
January 30, 20265,975.076,00706,0265,975.072,236
January 29, 20265,979.545,97906,0015,9792,951
January 28, 20266,0105,97606,0105,968.62126
January 27, 20265,9886,01506,0155,986138
January 26, 20265,9975,98705,9975,98210
January 23, 20265,9985,96005,9985,96021
January 22, 20266,0316,006.506,0316,006.5416
January 21, 20265,981.135,97705,9925,977203
January 20, 20265,969.055,98705,9875,969.05302
January 19, 20266,002.666,002.506,002.666,002.5246
January 16, 20266,0456,036.506,0456,036.50
January 15, 20266,0216,049.506,049.56,0210
January 14, 20266,008.586,03106,0316,008.58497
January 13, 20266,0005,99406,0005,993.78834
January 12, 20266,0296,023.506,0296,0171,254
January 09, 20266,006.736,02006,0206,006.73668
January 08, 20265,9876,001.506,014.915,987109
January 07, 20265,9995,987.506,0065,968.04492
January 06, 20265,9615,987.505,996.955,952.962,972
January 05, 20265,9825,95705,9825,925.632,539
January 02, 20265,9165,96705,9985,916332
December 31, 20255,970.935,96905,970.935,960.0711
December 30, 20255,9495,98205,9885,9425,482
December 29, 20255,9565,94505,9565,936.14760
December 24, 20255,9565,96005,9605,95648
December 23, 20255,945.055,94805,956.955,945.05433
December 22, 20255,928.85,94305,9495,922723
December 19, 20255,938.965,96605,9665,938.964,046
December 18, 20255,9275,94605,9465,92768
December 17, 20255,9105,914.505,929.045,904567
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved