iShares Edge MSCI Europe Minimum Volatility UCITS ETF (IMV.L) LSE

6,228.00

+7.5(+0.12%)

Updated at June 03 08:40AM

Currency In GBp

IMV.L Historical Return

If you invested 1000 GBp in iShares Edge MSCI Europe Minimum Volatility UCITS ETF (IMV.L) 10 years ago, it would be worth 2,105.48 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,437.76 GBp, while 1000 GBp invested 1 year ago would be worth 1,084.17 GBp. This corresponds to total returns of 110.55%, 43.78%, 8.42%, respectively, with annualized returns of 7.73%, 7.53%, 8.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IMV.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	6,245.02	6,220.5	6,220.5	6,245.02	6,220.5	374
June 01, 2026	6,276.8	6,232	6,232	6,276.8	6,225	320
May 29, 2026	6,317.09	6,288	6,288	6,319	6,288	721
May 28, 2026	6,305	6,303	6,303	6,315.88	6,292	65
May 27, 2026	6,315	6,318	6,318	6,318	6,315	4
May 26, 2026	6,344	6,312	6,312	6,344	6,312	177
May 22, 2026	6,307.07	6,312.5	6,312.5	6,312.5	6,307.07	13
May 21, 2026	6,266	6,305	6,305	6,320.9	6,266	116
May 20, 2026	6,246.93	6,297	6,297	6,297	6,246.93	48
May 19, 2026	6,255	6,255	6,255	6,255	6,255	2
May 18, 2026	6,196.94	6,265	6,265	6,265.91	6,196.94	1,321
May 15, 2026	6,234.45	6,207	6,207	6,234.45	6,200	733
May 14, 2026	6,225.59	6,220.5	6,220.5	6,228.91	6,220.09	50
May 13, 2026	6,181	6,178	6,178	6,190.9	6,178	4
May 12, 2026	6,146.1	6,182.5	6,182.5	6,182.5	6,146	182
May 11, 2026	6,165	6,155.5	6,155.5	6,167.89	6,155.5	115
May 08, 2026	6,148.23	6,141	6,141	6,169	6,141	721
May 07, 2026	6,265	6,192	6,192	6,265	6,192	32
May 06, 2026	6,250.17	6,271.5	6,271.5	6,274.96	6,250.17	25,323
May 05, 2026	6,184.66	6,176	6,176	6,209	6,175.95	24,830
May 01, 2026	6,184	6,239.5	6,239.5	6,245.82	6,184	104
April 30, 2026	6,178.85	6,218.5	6,218.5	6,218.5	6,178.85	789
April 29, 2026	6,187.93	6,156	6,156	6,187.93	6,156	525
April 28, 2026	6,215	6,223.5	6,223.5	6,223.5	6,215	13
April 27, 2026	6,249.87	6,224	6,224	6,249.87	6,224	250
April 24, 2026	6,280	6,254	6,254	6,280	6,254	78
April 23, 2026	6,258	6,294.5	6,294.5	6,294.5	6,258	11
April 22, 2026	6,301	6,286	6,286	6,301	6,286	2
April 21, 2026	6,371.95	6,314	6,314	6,371.95	6,314	7,310
April 20, 2026	6,331	6,357	6,357	6,362	6,318	11,395
April 17, 2026	6,361	6,359	6,359	6,363	6,355	0
April 16, 2026	6,326.62	6,338.5	6,338.5	6,350.92	6,326.62	185
April 15, 2026	6,369.82	6,336	6,336	6,369.82	6,333	464
April 14, 2026	6,369.24	6,356.5	6,356.5	6,369.24	6,347.07	17
April 13, 2026	6,372	6,345	6,345	6,372	6,328	51
April 10, 2026	6,380.19	6,368	6,368	6,392	6,368	130
April 09, 2026	6,392	6,364.5	6,364.5	6,392	6,351.51	364
April 08, 2026	6,356	6,346	6,346	6,356	6,346	1,604
April 07, 2026	6,344	6,275	6,275	6,358	6,275	350
April 02, 2026	6,219	6,304	6,304	6,304	6,219	328
April 01, 2026	6,232	6,247.87	6,266	6,292	6,232	900
March 31, 2026	6,183	6,220	6,220	6,220	6,169	320
March 30, 2026	6,094	6,166	6,166	6,166	6,045.38	320
March 27, 2026	6,055	6,058.5	6,058.5	6,058.5	6,048.85	4
March 26, 2026	6,080	6,060	6,060	6,082	6,060	5,663
March 25, 2026	6,081	6,090	6,090	6,090	6,073	243
March 24, 2026	5,998	6,030.5	6,030.5	6,030.5	5,991	565
March 23, 2026	5,986	5,996.5	5,996.5	6,072.83	5,934.16	4,684
March 20, 2026	6,087	6,052.5	6,052.5	6,087	6,052.5	11
March 19, 2026	6,162.86	6,110.5	6,110.5	6,162.86	6,110.5	40
March 18, 2026	6,273	6,225	6,225	6,273	6,211.12	113
March 17, 2026	6,282	6,287	6,287	6,298.93	6,282	1,645
March 16, 2026	6,203.4	6,241	6,241	6,262	6,203.4	402
March 13, 2026	6,160	6,214	6,223.5	6,268	6,160	8,766
March 12, 2026	6,169.15	6,186	6,186	6,186	6,169.15	44
March 11, 2026	6,177	6,155.5	6,155.5	6,178	6,155.5	5,986
March 10, 2026	6,262	6,222	6,222	6,262	6,222	7,416
March 09, 2026	6,155.16	6,182	6,182	6,182	6,139	1,620
March 06, 2026	6,270	6,206	6,206	6,270	6,192	2,441
March 05, 2026	6,298	6,258.5	6,258.5	6,298	6,258.5	66